Amgen (Ondo Tokenized) Historical Data

AMGNon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 349.67
-0.15%
$ 2,435 $ 658,740
Apr 5, 2 PM $ 350.19
+0.40%
$ 2,438 $ 657,663
Apr 5, 1 PM $ 348.8
-0.11%
$ 2,429 $ 656,564
Apr 5, 12 PM $ 349.18
-0.40%
$ 2,431 $ 656,135
Apr 5, 11 AM $ 350.59
-0.02%
$ 2,441 $ 656,447
Apr 5, 10 AM $ 350.7
+0.42%
$ 2,442 $ 656,039
Apr 5, 9 AM $ 349.24
-0.42%
$ 2,432 $ 656,372
Apr 5, 8 AM $ 350.72
+0.14%
$ 2,442 $ 656,077
Apr 5, 7 AM $ 350.21
+0.38%
$ 2,439 $ 655,126
Apr 5, 6 AM $ 348.88
-0.07%
$ 2,429 $ 655,131
Apr 5, 5 AM $ 348.92
-0.04%
$ 2,430 $ 654,418
Apr 5, 4 AM $ 348.91
-0.05%
$ 2,430 $ 654,169
Apr 5, 3 AM $ 349.08
-0.40%
$ 2,431 $ 654,193
Apr 5, 2 AM $ 350.47
-0.06%
$ 2,440 $ 654,859
Apr 5, 1 AM $ 350.53
+0.11%
$ 2,441 $ 654,039
Apr 5, 12 AM $ 350.08
+0.24%
$ 2,438 $ 653,928
Apr 4, 11 PM $ 349.56
-0.32%
$ 2,434 $ 653,785
Apr 4, 10 PM $ 350.72
+0.07%
$ 2,442 $ 653,980
Apr 4, 9 PM $ 350.48
-0.03%
$ 2,441 $ 654,365
Apr 4, 8 PM $ 350.62
+0.07%
$ 2,441 $ 654,529
Apr 4, 7 PM $ 350.54
+0.15%
$ 2,441 $ 654,955
Apr 4, 6 PM $ 350.02
+0.24%
$ 2,437 $ 656,106
Apr 4, 5 PM $ 348.91
-0.26%
$ 2,430 $ 654,961
Apr 4, 4 PM $ 350.06
+0.26%
$ 2,438 $ 654,716
Apr 4, 3 PM $ 349.15
-0.41%
$ 2,431 $ 654,369
Apr 4, 2 PM $ 350.62
+0.48%
$ 2,441 $ 655,083
Apr 4, 1 PM $ 348.93
+0.01%
$ 2,430 $ 655,488
Apr 4, 12 PM $ 348.88
+0.01%
$ 2,429 $ 655,058
Apr 4, 11 AM $ 348.83
-0.46%
$ 2,429 $ 656,022
Apr 4, 10 AM $ 350.43
+0.10%
$ 2,440 $ 656,355
Apr 4, 9 AM $ 350.09
+0.05%
$ 2,438 $ 656,498
Apr 4, 8 AM $ 349.91
-0.24%
$ 2,437 $ 655,851
Apr 4, 7 AM $ 350.76
+0.12%
$ 2,442 $ 656,574
Apr 4, 6 AM $ 350.32
+0.32%
$ 2,439 $ 656,527
Apr 4, 5 AM $ 349.2
-0.43%
$ 2,432 $ 656,899
Apr 4, 4 AM $ 350.72
+0.38%
$ 2,442 $ 658,038
Apr 4, 3 AM $ 349.38
+0.10%
$ 2,433 $ 657,603
Apr 4, 2 AM $ 349.05
-0.11%
$ 2,431 $ 657,476
Apr 4, 1 AM $ 349.59
+0.10%
$ 2,434 $ 657,968
Apr 4, 12 AM $ 348.93
-0.38%
$ 2,430 $ 658,027
Apr 3, 11 PM $ 350.25
-0.09%
$ 2,439 $ 657,954
Apr 3, 10 PM $ 350.59
+0.49%
$ 2,441 $ 657,757
Apr 3, 9 PM $ 348.82
+0.00%
$ 2,429 $ 657,690
Apr 3, 8 PM $ 348.96
-0.37%
$ 2,430 $ 658,417
Apr 3, 7 PM $ 350.23
-0.04%
$ 2,439 $ 654,917
Apr 3, 6 PM $ 350.49
+0.19%
$ 2,441 $ 629,024
Apr 3, 5 PM $ 349.82
+0.28%
$ 2,436 $ 620,069
Apr 3, 4 PM $ 350.28
+0.27%
$ 2,439 $ 620,631
Apr 3, 3 PM $ 349.15
+0.06%
$ 2,431 $ 621,519
Apr 3, 2 PM $ 348.97
+0.04%
$ 2,430 $ 621,941