Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $369.11
-0.23%
$3,406 $663,970
Jul 21, 2 PM $369.98
+0.17%
$3,414 $663,385
Jul 21, 1 PM $369.35
-0.28%
$3,408 $663,461
Jul 21, 12 PM $370.38
+0.08%
$3,417 $662,887
Jul 21, 11 AM $370.06
+0.25%
$3,414 $662,241
Jul 21, 10 AM $369.15
-0.16%
$3,406 $660,764
Jul 21, 9 AM $369.73
+0.11%
$3,411 $660,290
Jul 21, 8 AM $369.32
+1.39%
$3,407 $660,040
Jul 21, 7 AM $364.26
-0.11%
$3,361 $657,809
Jul 21, 6 AM $364.65
+0.02%
$3,364 $658,917
Jul 21, 5 AM $364.57
+0.07%
$3,364 $658,628
Jul 21, 4 AM $364.33
+0.00%
$3,361 $658,625
Jul 21, 3 AM $364.32
-0.16%
$3,361 $658,002
Jul 21, 2 AM $364.9
+0.22%
$3,367 $656,834
Jul 21, 1 AM $364.1
+0.07%
$3,359 $657,432
Jul 21, 12 AM $363.85
-1.46%
$3,357 $657,999
Jul 20, 11 PM $369.24
-0.29%
$3,407 $657,040
Jul 20, 10 PM $370.31
-0.25%
$3,417 $657,869
Jul 20, 9 PM $371.22
+0.19%
$3,425 $657,677
Jul 20, 8 PM $370.53
+0.14%
$3,419 $656,973
Jul 20, 7 PM $370.02
-0.21%
$3,414 $656,502
Jul 20, 6 PM $370.81
-0.14%
$3,421 $657,005
Jul 20, 5 PM $371.35
+0.14%
$3,426 $656,843
Jul 20, 4 PM $370.86
+0.04%
$3,422 $655,513
Jul 20, 3 PM $370.69
-0.28%
$3,420 $655,199
Jul 20, 2 PM $371.74
+0.33%
$3,430 $655,734
Jul 20, 1 PM $370.52
-0.08%
$3,419 $655,401
Jul 20, 12 PM $370.8
+0.07%
$3,421 $655,553
Jul 20, 11 AM $370.55
+0.11%
$3,419 $655,830
Jul 20, 10 AM $370.15
-0.23%
$3,415 $656,165
Jul 20, 9 AM $371.01
+0.21%
$3,423 $657,030
Jul 20, 8 AM $370.25
+0.29%
$3,416 $658,213
Jul 20, 7 AM $369.15
-0.07%
$3,406 $659,117
Jul 20, 6 AM $369.43
-0.01%
$3,409 $657,927
Jul 20, 5 AM $369.45
-0.02%
$3,409 $658,797
Jul 20, 4 AM $369.55
+0.10%
$3,410 $658,896
Jul 20, 3 AM $369.18
-0.06%
$3,406 $658,458
Jul 20, 2 AM $369.41
+0.26%
$3,408 $659,924
Jul 20, 1 AM $368.44
-0.09%
$3,399 $659,626
Jul 20, 12 AM $368.77
+0.17%
$3,402 $659,906
Jul 19, 11 PM $368.13
+0.01%
$3,397 $660,864
Jul 19, 10 PM $368.12
+0.05%
$3,396 $661,385
Jul 19, 9 PM $367.92
+0.13%
$3,395 $661,515
Jul 19, 8 PM $367.44
-0.23%
$3,390 $660,814
Jul 19, 7 PM $368.31
+0.18%
$3,398 $661,427
Jul 19, 6 PM $367.62
-0.17%
$3,392 $660,915
Jul 19, 5 PM $368.24
-0.11%
$3,398 $659,943
Jul 19, 4 PM $368.65
-0.07%
$2,567 $660,941
Jul 19, 3 PM $368.88
-0.30%
$2,569 $660,881
Jul 19, 2 PM $370
-0.03%
$2,576 $660,832