Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $370
-0.03%
$2,576 $660,832
Jul 19, 1 PM $370.13
+0.07%
$2,577 $660,414
Jul 19, 12 PM $369.88
+0.11%
$2,576 $660,742
Jul 19, 11 AM $369.48
-0.03%
$2,573 $659,961
Jul 19, 10 AM $369.58
+0.33%
$2,573 $660,442
Jul 19, 9 AM $368.36
-0.42%
$2,565 $659,361
Jul 19, 8 AM $369.92
-0.17%
$2,576 $658,127
Jul 19, 7 AM $370.55
-0.01%
$2,580 $657,266
Jul 19, 6 AM $370.59
-0.19%
$2,581 $657,986
Jul 19, 5 AM $371.33
-0.23%
$2,586 $657,603
Jul 19, 4 AM $372.16
+0.27%
$2,591 $657,352
Jul 19, 3 AM $371.15
+0.26%
$2,584 $658,622
Jul 19, 2 AM $370.2
-0.17%
$2,578 $658,280
Jul 19, 1 AM $370.84
+0.12%
$2,582 $659,035
Jul 19, 12 AM $370.39
+0.04%
$2,579 $658,742
Jul 18, 11 PM $370.24
+0.21%
$2,578 $657,934
Jul 18, 10 PM $369.43
-0.10%
$2,572 $657,090
Jul 18, 9 PM $369.8
-0.03%
$2,575 $657,698
Jul 18, 8 PM $369.9
+0.09%
$2,576 $657,251
Jul 18, 7 PM $369.59
-0.13%
$2,574 $656,096
Jul 18, 6 PM $370.04
+0.05%
$2,577 $656,689
Jul 18, 5 PM $369.84
+0.33%
$2,575 $658,697
Jul 18, 4 PM $368.63
-0.20%
$2,567 $657,951
Jul 18, 3 PM $369.39
-0.07%
$2,572 $657,567
Jul 18, 2 PM $369.62
+0.06%
$2,574 $658,831
Jul 18, 1 PM $369.4
-0.24%
$2,572 $659,451
Jul 18, 12 PM $370.28
+0.15%
$2,578 $659,180
Jul 18, 11 AM $369.7
-0.17%
$2,574 $659,841
Jul 18, 10 AM $370.34
+0.19%
$2,579 $659,101
Jul 18, 9 AM $369.65
+0.00%
$2,574 $659,738
Jul 18, 8 AM $369.63
+0.24%
$2,574 $659,634
Jul 18, 7 AM $368.76
+0.04%
$2,568 $660,071
Jul 18, 6 AM $368.6
+0.26%
$2,567 $659,788
Jul 18, 5 AM $367.62
-0.02%
$2,560 $659,698
Jul 18, 4 AM $367.68
-0.04%
$2,560 $660,845
Jul 18, 3 AM $367.82
-0.04%
$2,561 $659,924
Jul 18, 2 AM $367.96
-0.05%
$2,562 $659,368
Jul 18, 1 AM $368.13
-0.02%
$2,563 $659,841
Jul 18, 12 AM $368.22
-0.02%
$2,564 $660,273
Jul 17, 11 PM $368.29
-0.19%
$2,565 $666,414
Jul 17, 10 PM $369.01
-0.20%
$2,569 $666,313
Jul 17, 9 PM $369.76
+0.04%
$2,575 $665,030
Jul 17, 8 PM $369.62
-0.09%
$2,574 $665,115
Jul 17, 7 PM $369.95
+0.26%
$2,576 $664,839
Jul 17, 6 PM $369
-0.08%
$2,569 $664,878
Jul 17, 5 PM $369.29
-0.90%
$2,571 $664,605
Jul 17, 4 PM $372.65
-0.99%
$2,595 $664,247
Jul 17, 3 PM $376.39
-0.33%
$2,621 $664,141
Jul 17, 2 PM $377.66
-0.49%
$2,630 $662,534
Jul 17, 1 PM $379.5
-0.87%
$2,643 $663,032