Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $379.5
-0.87%
$2,643 $663,032
Jul 17, 12 PM $382.81
+0.13%
$2,666 $665,325
Jul 17, 11 AM $382.3
+0.07%
$2,662 $664,659
Jul 17, 10 AM $382.05
+0.31%
$2,660 $665,250
Jul 17, 9 AM $380.89
-0.02%
$2,652 $665,974
Jul 17, 8 AM $380.95
-0.06%
$2,653 $665,947
Jul 17, 7 AM $381.16
+0.23%
$2,654 $666,391
Jul 17, 6 AM $380.3
-0.27%
$2,648 $666,560
Jul 17, 5 AM $381.32
+0.41%
$2,655 $667,066
Jul 17, 4 AM $379.77
-0.11%
$2,644 $666,533
Jul 17, 3 AM $380.18
-0.01%
$2,647 $667,183
Jul 17, 2 AM $380.22
+1.74%
$2,648 $667,224
Jul 17, 1 AM $373.7
+0.00%
$2,602 $666,183
Jul 17, 12 AM $373.7
+0.12%
$2,602 $665,872
Jul 16, 11 PM $374.44
+0.11%
$2,607 $660,194
Jul 16, 10 PM $374.06
+0.01%
$2,605 $660,359
Jul 16, 9 PM $374.02
+0.10%
$2,604 $660,496
Jul 16, 8 PM $373.66
-0.14%
$2,602 $661,083
Jul 16, 7 PM $374.19
+0.67%
$2,606 $661,207
Jul 16, 6 PM $371.69
+0.08%
$2,588 $660,714
Jul 16, 5 PM $371.39
+0.01%
$2,586 $659,350
Jul 16, 4 PM $371.37
+0.03%
$2,586 $660,065
Jul 16, 3 PM $371.25
+0.05%
$2,585 $660,575
Jul 16, 2 PM $371.05
+0.28%
$2,584 $661,341
Jul 16, 1 PM $370.02
+1.92%
$2,577 $660,740
Jul 16, 12 PM $363.04
+0.02%
$2,528 $658,072
Jul 16, 11 AM $362.97
+0.62%
$2,527 $658,526
Jul 16, 10 AM $360.76
+0.03%
$2,512 $658,288
Jul 16, 9 AM $360.67
-0.22%
$2,511 $657,285
Jul 16, 8 AM $361.48
+0.26%
$2,517 $657,320
Jul 16, 7 AM $360.52
+0.11%
$2,510 $656,956
Jul 16, 6 AM $360.11
-0.05%
$2,508 $656,742
Jul 16, 5 AM $360.28
+0.13%
$2,509 $655,532
Jul 16, 4 AM $359.82
+0.24%
$2,506 $654,968
Jul 16, 3 AM $358.95
-0.22%
$2,499 $653,571
Jul 16, 2 AM $359.74
-0.03%
$2,505 $653,065
Jul 16, 1 AM $359.83
-0.01%
$2,506 $652,898
Jul 16, 12 AM $359.85
-0.05%
$2,506 $652,390
Jul 15, 11 PM $360.03
-0.10%
$2,507 $652,764
Jul 15, 10 PM $360.36
-0.24%
$2,509 $653,294
Jul 15, 9 PM $361.23
-0.03%
$2,515 $653,960
Jul 15, 8 PM $361.35
-0.03%
$2,516 $654,415
Jul 15, 7 PM $361.46
+0.02%
$2,517 $654,880
Jul 15, 6 PM $361.37
+0.13%
$2,516 $654,107
Jul 15, 5 PM $360.91
-0.17%
$2,513 $655,044
Jul 15, 4 PM $361.53
+0.01%
$2,517 $655,239
Jul 15, 3 PM $361.49
+0.03%
$2,517 $654,619
Jul 15, 2 PM $361.39
+0.44%
$2,516 $653,970
Jul 15, 1 PM $359.81
+0.01%
$2,505 $653,460
Jul 15, 12 PM $359.81
-0.02%
$2,505 $654,063