Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $359.81
-0.02%
$2,505 $654,063
Jul 15, 11 AM $359.87
+0.87%
$2,506 $653,538
Jul 15, 10 AM $356.7
-0.26%
$2,484 $653,169
Jul 15, 9 AM $357.63
+0.06%
$2,490 $654,012
Jul 15, 8 AM $357.43
-0.04%
$2,489 $654,507
Jul 15, 7 AM $357.58
-0.06%
$2,490 $653,940
Jul 15, 6 AM $357.79
-0.11%
$2,491 $653,782
Jul 15, 5 AM $358.19
+0.08%
$2,494 $653,417
Jul 15, 4 AM $357.88
-0.01%
$2,492 $653,897
Jul 15, 3 AM $357.92
-0.11%
$2,492 $654,820
Jul 15, 2 AM $358.3
+0.00%
$2,495 $654,503
Jul 15, 1 AM $358.29
+0.04%
$2,495 $654,584
Jul 15, 12 AM $358.16
-1.08%
$2,494 $654,380
Jul 14, 11 PM $362.06
+0.26%
$2,521 $654,386
Jul 14, 10 PM $361.13
+0.01%
$2,515 $654,157
Jul 14, 9 PM $361.08
+0.17%
$2,514 $654,763
Jul 14, 8 PM $360.48
-0.23%
$2,510 $654,660
Jul 14, 7 PM $361.31
+0.19%
$2,516 $654,285
Jul 14, 6 PM $360.62
-0.21%
$2,511 $656,220
Jul 14, 5 PM $361.4
+0.29%
$2,516 $655,613
Jul 14, 4 PM $360.34
-0.31%
$2,509 $655,186
Jul 14, 3 PM $361.48
-0.09%
$2,517 $656,065
Jul 14, 2 PM $361.8
+0.26%
$2,519 $657,964
Jul 14, 1 PM $360.88
-0.35%
$2,513 $658,573
Jul 14, 12 PM $362.13
+0.01%
$2,522 $659,062
Jul 14, 11 AM $362.1
+0.32%
$2,521 $659,431
Jul 14, 10 AM $360.94
-0.45%
$2,513 $659,623
Jul 14, 9 AM $362.55
+0.10%
$2,525 $659,082
Jul 14, 8 AM $362.17
-0.10%
$2,522 $658,592
Jul 14, 7 AM $362.51
+0.10%
$2,524 $658,892
Jul 14, 6 AM $362.16
-0.09%
$2,522 $659,711
Jul 14, 5 AM $362.49
-0.02%
$2,524 $660,320
Jul 14, 4 AM $362.56
+0.11%
$2,525 $660,056
Jul 14, 3 AM $362.17
-0.11%
$2,522 $660,106
Jul 14, 2 AM $362.58
-0.05%
$2,525 $660,453
Jul 14, 1 AM $362.78
+0.11%
$2,526 $660,497
Jul 14, 12 AM $362.37
-0.55%
$2,523 $660,403
Jul 13, 11 PM $364.26
+0.08%
$2,536 $660,219
Jul 13, 10 PM $363.97
+0.07%
$2,534 $659,735
Jul 13, 9 PM $363.7
+0.01%
$2,533 $658,966
Jul 13, 8 PM $363.68
+0.13%
$2,532 $659,443
Jul 13, 7 PM $363.2
+0.43%
$2,529 $659,497
Jul 13, 6 PM $361.67
+0.28%
$2,518 $658,066
Jul 13, 5 PM $360.65
-0.06%
$2,511 $658,582
Jul 13, 4 PM $360.86
-0.10%
$2,513 $659,108
Jul 13, 3 PM $361.22
-0.28%
$2,515 $658,865
Jul 13, 2 PM $362.25
-0.85%
$2,522 $657,900
Jul 13, 1 PM $365.34
-0.49%
$2,544 $657,937
Jul 13, 12 PM $367.15
+0.06%
$2,557 $657,519
Jul 13, 11 AM $366.92
-0.21%
$2,555 $657,127