Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $366.92
-0.21%
$2,555 $657,127
Jul 13, 10 AM $367.7
-0.10%
$2,560 $657,080
Jul 13, 9 AM $368.06
+0.00%
$2,563 $657,195
Jul 13, 8 AM $368.05
+0.04%
$2,563 $657,099
Jul 13, 7 AM $367.92
-0.11%
$2,562 $657,005
Jul 13, 6 AM $368.34
+0.24%
$2,565 $656,996
Jul 13, 5 AM $367.45
+0.17%
$2,559 $657,265
Jul 13, 4 AM $366.84
-0.04%
$2,554 $656,791
Jul 13, 3 AM $367
-0.29%
$2,555 $656,834
Jul 13, 2 AM $368.05
-0.16%
$2,563 $657,386
Jul 13, 1 AM $368.63
-0.06%
$2,567 $657,203
Jul 13, 12 AM $368.84
-0.05%
$2,568 $657,083
Jul 12, 11 PM $369.03
+0.13%
$2,570 $656,241
Jul 12, 10 PM $368.56
+0.05%
$2,566 $656,148
Jul 12, 9 PM $368.39
-0.15%
$2,565 $656,504
Jul 12, 8 PM $368.96
+0.02%
$2,569 $656,191
Jul 12, 7 PM $368.86
-0.02%
$2,568 $655,826
Jul 12, 6 PM $368.93
+0.11%
$2,569 $655,705
Jul 12, 5 PM $368.5
+0.05%
$2,566 $655,229
Jul 12, 4 PM $368.33
+0.07%
$2,565 $655,153
Jul 12, 3 PM $368.06
+0.01%
$2,563 $655,269
Jul 12, 2 PM $368
-0.15%
$2,562 $655,150
Jul 12, 1 PM $368.58
+0.22%
$2,566 $655,291
Jul 12, 12 PM $367.75
-0.04%
$2,561 $655,855
Jul 12, 11 AM $367.93
+0.09%
$2,562 $656,864
Jul 12, 10 AM $367.59
-0.17%
$2,560 $657,414
Jul 12, 9 AM $368.21
+0.27%
$2,564 $657,238
Jul 12, 8 AM $367.2
+0.08%
$2,557 $656,800
Jul 12, 7 AM $366.89
+0.09%
$2,555 $657,859
Jul 12, 6 AM $366.55
-0.04%
$2,552 $656,811
Jul 12, 5 AM $366.69
-0.02%
$2,553 $656,390
Jul 12, 4 AM $366.77
-0.48%
$2,554 $656,192
Jul 12, 3 AM $368.55
+0.05%
$2,566 $656,351
Jul 12, 2 AM $368.37
+0.38%
$2,565 $655,817
Jul 12, 1 AM $366.98
-0.21%
$2,555 $656,299
Jul 12, 12 AM $367.75
-0.25%
$2,561 $656,977
Jul 11, 11 PM $368.66
-0.10%
$2,567 $657,807
Jul 11, 10 PM $369.03
+0.01%
$2,570 $657,890
Jul 11, 9 PM $369.01
+0.31%
$2,569 $658,413
Jul 11, 8 PM $367.88
-0.15%
$2,562 $658,681
Jul 11, 7 PM $368.43
-0.05%
$2,565 $658,849
Jul 11, 6 PM $368.6
+0.10%
$2,567 $658,694
Jul 11, 5 PM $368.22
-0.18%
$2,564 $659,154
Jul 11, 4 PM $368.87
-0.02%
$2,569 $658,672
Jul 11, 3 PM $368.93
+0.03%
$2,569 $658,663
Jul 11, 2 PM $368.81
+0.01%
$2,568 $658,330
Jul 11, 1 PM $368.78
-0.03%
$2,568 $656,888
Jul 11, 12 PM $368.9
+0.32%
$2,569 $656,561
Jul 11, 11 AM $367.7
-0.15%
$2,560 $656,979
Jul 11, 10 AM $368.27
+0.03%
$2,564 $656,831