Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $432.84
-0.11%
$4,946 $151,707
Oct 14, 7 PM $433.48
-0.02%
$4,954 $151,127
Oct 14, 6 PM $433.38
-0.06%
$4,953 $151,319
Oct 14, 5 PM $433.16
+0.44%
$4,950 $152,099
Oct 14, 4 PM $431.22
-0.07%
$4,928 $152,300
Oct 14, 3 PM $431.65
-0.09%
$4,933 $152,411
Oct 14, 2 PM $432.38
+0.74%
$4,941 $153,493
Oct 14, 1 PM $429.33
+2.37%
$4,906 $154,339
Oct 14, 12 PM $419.1
-0.42%
$4,789 $154,024
Oct 14, 11 AM $420.9
-0.33%
$4,810 $154,426
Oct 14, 10 AM $422.41
-0.13%
$4,827 $154,728
Oct 14, 9 AM $422.96
+1.03%
$4,834 $155,313
Oct 14, 8 AM $418.77
-0.39%
$4,786 $154,849
Oct 14, 7 AM $420.22
+0.21%
$4,802 $155,853
Oct 14, 6 AM $419.32
+0.00%
$4,792 $156,158
Oct 14, 5 AM $419.3
+0.15%
$4,792 $156,544
Oct 14, 4 AM $418.65
+0.00%
$4,784 $156,677
Oct 14, 3 AM $418.66
+0.13%
$4,784 $156,999
Oct 14, 2 AM $418.13
+0.36%
$4,778 $155,786
Oct 14, 1 AM $416.64
-0.10%
$4,761 $155,758
Oct 14, 12 AM $417.07
-0.68%
$4,766 $154,829
Oct 13, 11 PM $420.07
+0.07%
$4,801 $155,514
Oct 13, 10 PM $419.77
-0.36%
$4,797 $156,622
Oct 13, 9 PM $421.26
-0.01%
$4,814 $157,229
Oct 13, 8 PM $421.29
+0.27%
$4,814 $158,127
Oct 13, 7 PM $420.03
+0.13%
$4,800 $158,431
Oct 13, 6 PM $419.29
+0.37%
$4,792 $159,494
Oct 13, 5 PM $417.76
-0.80%
$4,774 $157,412
Oct 13, 4 PM $421.14
-0.40%
$4,813 $156,736
Oct 13, 3 PM $422.9
-0.18%
$4,833 $155,828
Oct 13, 2 PM $423.72
+0.36%
$4,842 $155,322
Oct 13, 1 PM $421.99
-1.39%
$4,822 $155,499
Oct 13, 12 PM $427.95
+0.26%
$4,891 $155,681
Oct 13, 11 AM $426.86
+0.18%
$4,878 $155,914
Oct 13, 10 AM $426.09
+0.00%
$4,869 $155,369
Oct 13, 9 AM $426.08
-0.31%
$4,869 $155,509
Oct 13, 8 AM $427.42
+0.16%
$4,885 $154,699
Oct 13, 7 AM $426.91
+0.01%
$4,879 $153,483
Oct 13, 6 AM $426.66
-0.21%
$4,876 $153,569
Oct 13, 5 AM $427.56
+0.03%
$4,886 $152,628
Oct 13, 4 AM $427.45
+0.21%
$4,885 $152,073
Oct 13, 3 AM $426.52
+0.00%
$4,874 $152,151
Oct 13, 2 AM $426.53
-0.23%
$4,874 $152,576
Oct 13, 1 AM $427.53
+0.32%
$4,886 $152,474
Oct 13, 12 AM $426.18
+0.75%
$4,870 $153,807
Oct 12, 11 PM $422.89
+0.21%
$4,833 $154,032
Oct 12, 10 PM $422.02
+0.08%
$4,823 $153,670
Oct 12, 9 PM $421.7
+0.25%
$4,819 $153,367
Oct 12, 8 PM $420.66
-0.63%
$4,807 $152,075
Oct 12, 7 PM $423.17
+0.13%
$4,836 $151,505