Amgen (Ondo Tokenized) Historical Data

AMGNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 352.2
+0.49%
$ 2,452 $ 668,378
Apr 8, 3 PM $ 350.48
+0.54%
$ 2,440 $ 668,373
Apr 8, 2 PM $ 348.59
+0.70%
$ 2,427 $ 667,753
Apr 8, 1 PM $ 346.14
+0.44%
$ 2,410 $ 666,460
Apr 8, 12 PM $ 344.62
-0.53%
$ 2,400 $ 668,568
Apr 8, 11 AM $ 346.44
-0.44%
$ 2,412 $ 667,862
Apr 8, 10 AM $ 348.09
+0.07%
$ 2,424 $ 666,263
Apr 8, 9 AM $ 347.86
-1.07%
$ 2,422 $ 667,120
Apr 8, 8 AM $ 351.64
+1.40%
$ 2,449 $ 665,835
Apr 8, 7 AM $ 346.76
+0.01%
$ 2,415 $ 665,229
Apr 8, 6 AM $ 346.72
-0.01%
$ 2,414 $ 664,353
Apr 8, 5 AM $ 345.03
-0.14%
$ 2,403 $ 664,063
Apr 8, 4 AM $ 345.71
+0.90%
$ 2,407 $ 662,899
Apr 8, 3 AM $ 342.83
+0.04%
$ 2,387 $ 663,502
Apr 8, 2 AM $ 342.7
-0.82%
$ 2,386 $ 663,375
Apr 8, 1 AM $ 345.53
+0.71%
$ 2,406 $ 662,392
Apr 8, 12 AM $ 343.08
-0.19%
$ 2,389 $ 661,131
Apr 7, 11 PM $ 343.35
+0.34%
$ 2,391 $ 660,512
Apr 7, 10 PM $ 342.18
+0.32%
$ 2,383 $ 660,274
Apr 7, 9 PM $ 341.09
+0.12%
$ 2,375 $ 659,380
Apr 7, 8 PM $ 340.69
-0.08%
$ 2,372 $ 658,805
Apr 7, 7 PM $ 340.96
-0.22%
$ 2,374 $ 658,940
Apr 7, 6 PM $ 341.73
+0.26%
$ 2,380 $ 658,408
Apr 7, 5 PM $ 340.84
+0.09%
$ 2,373 $ 657,990
Apr 7, 4 PM $ 340.54
-0.03%
$ 2,371 $ 658,252
Apr 7, 3 PM $ 340.66
+0.68%
$ 2,372 $ 658,863
Apr 7, 2 PM $ 338.35
-0.06%
$ 2,356 $ 659,001
Apr 7, 1 PM $ 338.55
-1.27%
$ 2,357 $ 659,903
Apr 7, 12 PM $ 342.89
-0.14%
$ 2,388 $ 659,243
Apr 7, 11 AM $ 343.41
+0.12%
$ 2,391 $ 659,933
Apr 7, 10 AM $ 342.93
-0.55%
$ 2,388 $ 660,163
Apr 7, 9 AM $ 344.81
+0.21%
$ 2,401 $ 660,907
Apr 7, 8 AM $ 343.91
-0.59%
$ 2,395 $ 662,226
Apr 7, 7 AM $ 345.96
+0.10%
$ 2,409 $ 662,682
Apr 7, 6 AM $ 345.6
+0.03%
$ 2,406 $ 662,895
Apr 7, 5 AM $ 345.62
-0.05%
$ 2,407 $ 663,284
Apr 7, 4 AM $ 345.99
-0.03%
$ 2,409 $ 663,801
Apr 7, 3 AM $ 346.3
-0.05%
$ 2,411 $ 663,370
Apr 7, 2 AM $ 346.42
+0.17%
$ 2,412 $ 664,108
Apr 7, 1 AM $ 345.43
-0.08%
$ 2,405 $ 666,531
Apr 7, 12 AM $ 345.71
+0.19%
$ 2,407 $ 666,262
Apr 6, 11 PM $ 344.68
+0.19%
$ 2,400 $ 665,261
Apr 6, 10 PM $ 344.03
+0.09%
$ 2,396 $ 666,302
Apr 6, 9 PM $ 343.7
-0.08%
$ 2,393 $ 665,447
Apr 6, 8 PM $ 343.99
-0.07%
$ 2,395 $ 665,531
Apr 6, 7 PM $ 344.25
+0.16%
$ 2,397 $ 665,494
Apr 6, 6 PM $ 343.71
-0.39%
$ 2,393 $ 665,981
Apr 6, 5 PM $ 345.05
-0.47%
$ 2,403 $ 666,069
Apr 6, 4 PM $ 346.71
+0.12%
$ 2,414 $ 664,907
Apr 6, 3 PM $ 346.27
-0.29%
$ 2,411 $ 664,234