Amgen (Ondo Tokenized) Historical Data

AMGNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 360.58
-0.03%
$ 2,511 $ 663,818
Jun 25, 3 PM $ 360.7
-0.08%
$ 2,512 $ 664,352
Jun 25, 2 PM $ 360.96
+0.50%
$ 2,513 $ 663,989
Jun 25, 1 PM $ 359.19
+2.04%
$ 2,501 $ 663,790
Jun 25, 12 PM $ 352
+0.07%
$ 2,451 $ 664,338
Jun 25, 11 AM $ 351.76
-0.02%
$ 2,449 $ 663,892
Jun 25, 10 AM $ 351.57
-0.03%
$ 2,448 $ 664,228
Jun 25, 9 AM $ 352.2
-0.23%
$ 2,452 $ 664,755
Jun 25, 8 AM $ 352.82
-0.13%
$ 2,457 $ 665,033
Jun 25, 7 AM $ 353.37
+0.15%
$ 2,461 $ 664,861
Jun 25, 6 AM $ 352.64
+0.14%
$ 2,455 $ 664,949
Jun 25, 5 AM $ 352.13
+0.01%
$ 2,452 $ 665,376
Jun 25, 4 AM $ 352.03
+0.00%
$ 2,451 $ 665,146
Jun 25, 3 AM $ 352.1
+0.00%
$ 2,452 $ 665,083
Jun 25, 2 AM $ 352.83
+0.22%
$ 2,457 $ 664,404
Jun 25, 1 AM $ 352.03
-0.40%
$ 2,451 $ 664,481
Jun 25, 12 AM $ 353.51
-0.12%
$ 2,462 $ 664,966
Jun 24, 11 PM $ 349.96
-0.54%
$ 2,437 $ 670,595
Jun 24, 10 PM $ 351.89
+0.67%
$ 2,450 $ 670,480
Jun 24, 9 PM $ 349.74
+0.04%
$ 2,435 $ 670,865
Jun 24, 8 PM $ 349.85
-1.57%
$ 2,436 $ 671,241
Jun 24, 7 PM $ 355.43
-0.37%
$ 2,475 $ 669,995
Jun 24, 6 PM $ 356.74
+0.34%
$ 2,484 $ 669,715
Jun 24, 5 PM $ 355.52
-0.40%
$ 2,476 $ 669,862
Jun 24, 4 PM $ 355.97
+0.11%
$ 2,479 $ 670,416
Jun 24, 3 PM $ 355.55
+0.03%
$ 2,476 $ 671,027
Jun 24, 2 PM $ 355.31
-0.22%
$ 2,474 $ 671,511
Jun 24, 1 PM $ 356.1
+2.49%
$ 2,480 $ 670,989
Jun 24, 12 PM $ 347.46
-0.48%
$ 2,419 $ 669,653
Jun 24, 11 AM $ 349.12
-0.09%
$ 2,431 $ 669,627
Jun 24, 10 AM $ 349.45
+0.11%
$ 2,433 $ 669,738
Jun 24, 9 AM $ 349.05
+0.07%
$ 2,431 $ 668,801
Jun 24, 8 AM $ 348.8
-0.36%
$ 2,429 $ 668,651
Jun 24, 7 AM $ 350.06
-0.21%
$ 2,438 $ 669,140
Jun 24, 6 AM $ 350.77
-0.02%
$ 2,443 $ 668,535
Jun 24, 5 AM $ 350.85
+0.03%
$ 2,443 $ 669,101
Jun 24, 4 AM $ 350.75
+0.09%
$ 2,442 $ 668,350
Jun 24, 3 AM $ 350.45
-0.53%
$ 2,440 $ 668,722
Jun 24, 2 AM $ 352.3
-0.08%
$ 2,453 $ 668,074
Jun 24, 1 AM $ 352.58
+0.03%
$ 2,455 $ 668,717
Jun 24, 12 AM $ 352.48
+0.39%
$ 2,454 $ 668,139
Jun 23, 11 PM $ 351.12
+0.08%
$ 2,445 $ 659,618
Jun 23, 10 PM $ 350.67
-0.17%
$ 2,442 $ 659,152
Jun 23, 9 PM $ 350.76
+0.01%
$ 2,442 $ 658,851
Jun 23, 8 PM $ 350.85
-0.31%
$ 2,443 $ 658,422
Jun 23, 7 PM $ 351.94
+0.44%
$ 2,451 $ 658,813
Jun 23, 6 PM $ 350.67
-0.12%
$ 2,442 $ 658,978
Jun 23, 5 PM $ 351.11
-0.31%
$ 2,445 $ 658,511
Jun 23, 4 PM $ 352.23
+0.02%
$ 2,453 $ 658,872
Jun 23, 3 PM $ 352.07
+0.04%
$ 2,452 $ 659,043