Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $368.27
+0.03%
$2,564 $656,831
Jul 11, 9 AM $368.17
-0.12%
$2,564 $657,802
Jul 11, 8 AM $368.61
-0.06%
$2,567 $658,676
Jul 11, 7 AM $368.84
+0.36%
$2,568 $658,718
Jul 11, 6 AM $367.51
-0.15%
$2,559 $659,178
Jul 11, 5 AM $368.07
+0.21%
$2,563 $658,945
Jul 11, 4 AM $367.3
+0.04%
$2,558 $659,231
Jul 11, 3 AM $367.17
-0.15%
$2,557 $658,564
Jul 11, 2 AM $367.72
+0.19%
$2,560 $659,115
Jul 11, 1 AM $367.02
+0.11%
$2,556 $660,017
Jul 11, 12 AM $366.6
-0.41%
$2,553 $659,374
Jul 10, 11 PM $368.12
+0.05%
$2,563 $658,734
Jul 10, 10 PM $367.92
+0.21%
$2,562 $658,433
Jul 10, 9 PM $367.16
+0.05%
$2,557 $657,883
Jul 10, 8 PM $367
+0.12%
$2,556 $658,263
Jul 10, 7 PM $366.58
-0.08%
$2,553 $657,642
Jul 10, 6 PM $366.87
-0.30%
$2,555 $658,291
Jul 10, 5 PM $367.99
+0.17%
$2,562 $657,056
Jul 10, 4 PM $367.35
-0.06%
$2,558 $656,506
Jul 10, 3 PM $367.56
-0.06%
$2,559 $656,918
Jul 10, 2 PM $367.76
-0.04%
$2,561 $656,733
Jul 10, 1 PM $367.89
-0.10%
$2,562 $657,542
Jul 10, 12 PM $368.26
-0.02%
$2,564 $656,857
Jul 10, 11 AM $368.34
+0.15%
$2,565 $656,036
Jul 10, 10 AM $367.8
+0.18%
$2,561 $655,990
Jul 10, 9 AM $367.13
-0.09%
$2,556 $654,630
Jul 10, 8 AM $367.48
-0.11%
$2,559 $654,409
Jul 10, 7 AM $367.9
+0.31%
$2,562 $653,931
Jul 10, 6 AM $366.76
+0.01%
$2,554 $653,305
Jul 10, 5 AM $366.73
-0.18%
$2,554 $652,309
Jul 10, 4 AM $367.38
+0.19%
$2,558 $652,622
Jul 10, 3 AM $366.69
-0.21%
$2,553 $653,185
Jul 10, 2 AM $367.48
-0.32%
$2,559 $653,191
Jul 10, 1 AM $368.67
+0.10%
$2,567 $652,092
Jul 10, 12 AM $368.3
-0.03%
$2,565 $652,034
Jul 9, 11 PM $368.41
+0.08%
$2,565 $652,891
Jul 9, 10 PM $368.1
-0.14%
$2,563 $653,130
Jul 9, 9 PM $368.62
+0.43%
$2,567 $652,905
Jul 9, 8 PM $367.04
-0.03%
$2,556 $652,736
Jul 9, 7 PM $367.13
-0.03%
$2,556 $653,281
Jul 9, 6 PM $367.25
+0.12%
$2,557 $652,610
Jul 9, 5 PM $366.82
-0.32%
$2,554 $654,096
Jul 9, 4 PM $367.99
+0.02%
$2,562 $654,616
Jul 9, 3 PM $367.92
-0.37%
$2,562 $653,973
Jul 9, 2 PM $369.27
-0.31%
$2,571 $653,971
Jul 9, 1 PM $370.41
+0.34%
$2,579 $655,471
Jul 9, 12 PM $369.16
+0.07%
$2,571 $656,374
Jul 9, 11 AM $368.9
-0.01%
$2,569 $657,000
Jul 9, 10 AM $368.94
-0.04%
$2,569 $656,255
Jul 9, 9 AM $369.1
-0.36%
$2,570 $656,569