Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $369.1
-0.36%
$2,570 $656,569
Jul 9, 8 AM $370.43
-0.43%
$2,579 $656,710
Jul 9, 7 AM $372.03
+0.39%
$2,591 $656,493
Jul 9, 6 AM $370.59
+0.06%
$2,580 $657,926
Jul 9, 5 AM $370.36
-0.07%
$2,579 $659,197
Jul 9, 4 AM $370.63
-0.08%
$2,581 $658,382
Jul 9, 3 AM $370.92
+0.14%
$2,583 $658,535
Jul 9, 2 AM $370.4
-0.07%
$2,579 $657,867
Jul 9, 1 AM $370.65
-0.28%
$2,581 $657,648
Jul 9, 12 AM $371.68
+0.19%
$2,588 $657,768
Jul 8, 11 PM $370.97
+0.18%
$2,583 $658,210
Jul 8, 10 PM $370.29
-0.10%
$2,578 $659,328
Jul 8, 9 PM $370.67
+0.00%
$2,581 $657,719
Jul 8, 8 PM $370.66
-0.33%
$2,581 $657,252
Jul 8, 7 PM $371.9
-0.03%
$2,590 $657,541
Jul 8, 6 PM $372.01
+0.25%
$2,590 $657,024
Jul 8, 5 PM $371.07
+0.02%
$2,584 $655,809
Jul 8, 4 PM $370.99
-0.13%
$2,583 $655,683
Jul 8, 3 PM $371.49
-0.14%
$2,587 $656,190
Jul 8, 2 PM $372.04
+0.62%
$2,591 $656,607
Jul 8, 1 PM $369.76
-0.71%
$2,575 $656,274
Jul 8, 12 PM $372.41
-0.61%
$2,593 $655,034
Jul 8, 11 AM $374.7
-0.04%
$2,609 $654,419
Jul 8, 10 AM $374.86
+0.08%
$2,610 $655,430
Jul 8, 9 AM $374.56
+0.03%
$2,608 $656,031
Jul 8, 8 AM $374.44
+1.37%
$2,607 $655,436
Jul 8, 7 AM $369.37
-0.27%
$2,572 $654,857
Jul 8, 6 AM $370.36
+0.40%
$2,579 $653,895
Jul 8, 5 AM $368.87
-0.06%
$2,569 $654,429
Jul 8, 4 AM $369.09
+0.07%
$2,570 $654,931
Jul 8, 3 AM $368.81
-0.06%
$2,568 $654,509
Jul 8, 2 AM $369.02
+0.03%
$2,570 $655,534
Jul 8, 1 AM $368.9
-0.05%
$2,569 $656,203
Jul 8, 12 AM $369.1
-1.07%
$2,570 $657,946
Jul 7, 11 PM $373.09
+0.01%
$2,598 $658,212
Jul 7, 10 PM $373.04
+0.12%
$2,598 $656,903
Jul 7, 9 PM $372.6
-0.15%
$2,594 $657,505
Jul 7, 8 PM $373.19
+0.01%
$2,599 $657,907
Jul 7, 7 PM $373.16
+0.14%
$2,598 $657,739
Jul 7, 6 PM $372.62
-0.06%
$2,595 $658,253
Jul 7, 5 PM $372.85
-0.05%
$2,596 $658,127
Jul 7, 4 PM $373
-0.19%
$2,597 $658,179
Jul 7, 3 PM $373.74
-0.49%
$2,602 $657,543
Jul 7, 2 PM $375.57
-0.16%
$2,615 $657,608
Jul 7, 1 PM $376.18
+0.66%
$2,619 $657,132
Jul 7, 12 PM $373.72
+0.13%
$2,602 $658,794
Jul 7, 11 AM $373.24
-0.09%
$2,599 $658,568
Jul 7, 10 AM $373.58
+0.16%
$2,601 $659,214
Jul 7, 9 AM $372.98
+0.03%
$2,597 $659,279
Jul 7, 8 AM $372.88
-0.07%
$2,596 $659,979