Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $376.83
+0.33%
$2,624 $656,878
Jul 5, 5 AM $375.59
+0.13%
$2,615 $656,301
Jul 5, 4 AM $375.1
-0.10%
$2,612 $655,873
Jul 5, 3 AM $375.48
-0.18%
$2,615 $656,530
Jul 5, 2 AM $376.15
+0.07%
$2,619 $656,993
Jul 5, 1 AM $375.88
-0.19%
$2,617 $655,639
Jul 5, 12 AM $376.58
+0.38%
$2,622 $656,342
Jul 4, 11 PM $375.16
-0.31%
$2,612 $655,987
Jul 4, 10 PM $376.32
+0.01%
$2,620 $656,557
Jul 4, 9 PM $376.29
+0.26%
$2,620 $655,780
Jul 4, 8 PM $375.32
-0.44%
$2,613 $655,290
Jul 4, 7 PM $377
+0.49%
$2,625 $656,541
Jul 4, 6 PM $375.13
-0.47%
$2,612 $656,799
Jul 4, 5 PM $376.89
+0.29%
$2,624 $656,917
Jul 4, 4 PM $375.8
+0.09%
$2,617 $657,759
Jul 4, 3 PM $375.46
+0.01%
$2,614 $657,873
Jul 4, 2 PM $375.43
-0.39%
$2,614 $657,607
Jul 4, 1 PM $376.92
+0.35%
$2,625 $657,791
Jul 4, 12 PM $375.59
-0.28%
$2,615 $656,958
Jul 4, 11 AM $376.66
+0.30%
$2,623 $656,264
Jul 4, 10 AM $375.53
+0.08%
$2,615 $657,301
Jul 4, 9 AM $375.24
+0.01%
$2,613 $658,231
Jul 4, 8 AM $375.2
-0.51%
$2,613 $658,888
Jul 4, 7 AM $377.14
-0.02%
$2,626 $658,661
Jul 4, 6 AM $377.2
+0.02%
$2,627 $658,795
Jul 4, 5 AM $377.11
+0.18%
$2,626 $658,700
Jul 4, 4 AM $376.44
-0.08%
$2,621 $659,219
Jul 4, 3 AM $376.72
+0.19%
$2,623 $658,750
Jul 4, 2 AM $376.01
-0.29%
$2,618 $658,216
Jul 4, 1 AM $375.41
+0.06%
$2,614 $658,267
Jul 4, 12 AM $375.2
-0.08%
$2,613 $658,031
Jul 3, 11 PM $375.49
-0.39%
$2,615 $657,485
Jul 3, 10 PM $376.93
+0.42%
$2,625 $657,242
Jul 3, 9 PM $375.27
-0.06%
$2,613 $656,251
Jul 3, 8 PM $375.48
-0.31%
$2,615 $656,298
Jul 3, 7 PM $376.64
+0.40%
$2,623 $654,869
Jul 3, 6 PM $375.2
-0.08%
$2,613 $654,225
Jul 3, 5 PM $375.48
+0.11%
$2,615 $654,890
Jul 3, 4 PM $375.05
-0.09%
$2,612 $654,794
Jul 3, 3 PM $375.38
-0.22%
$2,614 $653,651
Jul 3, 2 PM $376.21
+0.23%
$2,620 $654,088
Jul 3, 1 PM $375.33
-0.30%
$2,614 $653,690
Jul 3, 12 PM $376.47
+0.07%
$2,621 $656,348
Jul 3, 11 AM $376.22
-0.24%
$2,620 $656,231
Jul 3, 10 AM $377.13
+0.54%
$2,626 $655,506
Jul 3, 9 AM $375.1
-0.43%
$2,612 $655,024
Jul 3, 8 AM $376.71
-0.09%
$2,623 $654,739
Jul 3, 7 AM $377.04
+0.29%
$2,625 $654,462
Jul 3, 6 AM $376.04
+0.17%
$2,618 $654,741
Jul 3, 5 AM $375.41
+0.01%
$2,614 $654,584