Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $375.41
+0.01%
$2,614 $654,584
Jul 3, 4 AM $375.39
-0.14%
$2,614 $654,375
Jul 3, 3 AM $375.85
+0.15%
$2,617 $654,571
Jul 3, 2 AM $375.29
-0.45%
$2,613 $655,607
Jul 3, 1 AM $376.98
+0.46%
$2,625 $656,609
Jul 3, 12 AM $375.27
+0.05%
$2,613 $656,673
Jul 2, 11 PM $375.1
-0.46%
$2,612 $658,089
Jul 2, 10 PM $376.81
+0.47%
$2,624 $657,721
Jul 2, 9 PM $375.05
-0.02%
$2,612 $658,178
Jul 2, 8 PM $375.11
-0.44%
$2,612 $657,887
Jul 2, 7 PM $376.78
+0.39%
$2,624 $658,965
Jul 2, 6 PM $375.3
-0.27%
$2,613 $659,536
Jul 2, 5 PM $376.33
-0.16%
$2,620 $658,730
Jul 2, 4 PM $376.94
+0.02%
$2,625 $658,677
Jul 2, 3 PM $377.07
+0.12%
$2,626 $659,733
Jul 2, 2 PM $376.6
+1.48%
$2,622 $661,361
Jul 2, 1 PM $371.1
+2.12%
$2,584 $660,846
Jul 2, 12 PM $363.39
+0.10%
$2,530 $658,546
Jul 2, 11 AM $363.03
-0.07%
$2,528 $658,847
Jul 2, 10 AM $363.29
-0.01%
$2,530 $659,233
Jul 2, 9 AM $363.34
-0.19%
$2,530 $660,876
Jul 2, 8 AM $364.04
-0.95%
$2,535 $662,207
Jul 2, 7 AM $367.53
+1.27%
$2,559 $661,869
Jul 2, 6 AM $362.95
+0.58%
$2,527 $661,026
Jul 2, 5 AM $360.84
+0.06%
$2,513 $661,569
Jul 2, 4 AM $360.61
-0.01%
$2,511 $661,910
Jul 2, 3 AM $360.64
+0.04%
$2,511 $661,882
Jul 2, 2 AM $360.52
-0.07%
$2,510 $661,876
Jul 2, 1 AM $360.76
+0.11%
$2,512 $662,105
Jul 2, 12 AM $360.37
-1.51%
$2,509 $661,819
Jul 1, 11 PM $365.91
+0.72%
$2,548 $660,735
Jul 1, 10 PM $363.28
-0.01%
$2,530 $661,026
Jul 1, 9 PM $363.33
-0.64%
$2,530 $661,668
Jul 1, 8 PM $365.68
+0.05%
$2,546 $661,694
Jul 1, 7 PM $365.52
+0.58%
$2,545 $662,038
Jul 1, 6 PM $363.39
-0.19%
$2,530 $661,495
Jul 1, 5 PM $364.09
-0.46%
$2,535 $662,636
Jul 1, 4 PM $365.8
+0.06%
$2,547 $662,902
Jul 1, 3 PM $365.61
-0.50%
$2,546 $663,117
Jul 1, 2 PM $367.47
-0.06%
$2,559 $661,348
Jul 1, 1 PM $367.69
+0.19%
$2,560 $662,567
Jul 1, 12 PM $366.9
+0.13%
$2,555 $662,322
Jul 1, 11 AM $366.44
+0.20%
$2,552 $660,750
Jul 1, 10 AM $365.71
+0.98%
$2,547 $660,637
Jul 1, 9 AM $362.16
-0.44%
$2,522 $658,683
Jul 1, 8 AM $363.75
-0.01%
$2,533 $657,516
Jul 1, 7 AM $363.8
+0.02%
$2,533 $657,929
Jul 1, 6 AM $363.72
-0.24%
$2,533 $658,344
Jul 1, 5 AM $364.58
-0.10%
$2,539 $658,234
Jul 1, 4 AM $364.93
+0.00%
$2,541 $657,454