Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $364.93
+0.00%
$2,541 $657,454
Jul 1, 3 AM $364.93
+0.25%
$2,541 $657,992
Jul 1, 2 AM $364.02
-0.21%
$2,535 $657,930
Jul 1, 1 AM $364.77
+0.02%
$2,540 $656,964
Jul 1, 12 AM $364.72
-0.02%
$2,540 $657,222
Jun 30, 11 PM $364.79
+0.08%
$2,540 $658,465
Jun 30, 10 PM $364.5
+0.01%
$2,538 $658,681
Jun 30, 9 PM $364.44
-0.10%
$2,538 $658,610
Jun 30, 8 PM $364.82
+0.02%
$2,540 $659,336
Jun 30, 7 PM $364.75
-0.01%
$2,540 $659,182
Jun 30, 6 PM $364.62
+0.11%
$2,539 $658,896
Jun 30, 5 PM $364.2
+0.36%
$2,536 $657,990
Jun 30, 4 PM $362.89
-0.02%
$2,527 $657,487
Jun 30, 3 PM $362.98
+0.00%
$2,528 $657,374
Jun 30, 2 PM $362.99
-0.25%
$2,528 $657,288
Jun 30, 1 PM $363.89
-0.21%
$2,534 $656,836
Jun 30, 12 PM $364.64
+0.27%
$2,539 $657,715
Jun 30, 11 AM $363.66
-0.20%
$2,532 $658,242
Jun 30, 10 AM $364.38
-0.15%
$2,537 $658,189
Jun 30, 9 AM $364.94
+0.38%
$2,541 $658,908
Jun 30, 8 AM $363.55
-0.21%
$2,531 $659,428
Jun 30, 7 AM $364.33
+0.08%
$2,537 $659,631
Jun 30, 6 AM $364.06
-0.17%
$2,535 $658,496
Jun 30, 5 AM $364.66
+0.01%
$2,539 $658,298
Jun 30, 4 AM $364.62
+0.09%
$2,539 $657,933
Jun 30, 3 AM $364.29
+0.02%
$2,537 $657,224
Jun 30, 2 AM $364.23
+0.17%
$2,536 $656,803
Jun 30, 1 AM $363.62
-0.17%
$2,532 $656,567
Jun 30, 12 AM $364.23
+0.10%
$2,536 $655,813
Jun 29, 11 PM $363.88
-0.18%
$2,534 $655,198
Jun 29, 10 PM $364.54
+0.25%
$2,538 $655,264
Jun 29, 9 PM $363.61
-0.21%
$2,532 $655,046
Jun 29, 8 PM $364.37
-0.11%
$2,537 $654,800
Jun 29, 7 PM $364.78
+0.33%
$2,540 $654,725
Jun 29, 6 PM $363.59
-0.02%
$2,532 $654,802
Jun 29, 5 PM $363.68
-0.14%
$2,532 $655,521
Jun 29, 4 PM $364.18
+0.20%
$2,536 $655,558
Jun 29, 3 PM $363.45
-0.23%
$2,531 $655,219
Jun 29, 2 PM $364.29
-0.09%
$2,537 $655,688
Jun 29, 1 PM $364.63
+0.61%
$2,539 $655,921
Jun 29, 12 PM $362.4
+0.00%
$2,523 $655,601
Jun 29, 11 AM $362.39
+0.08%
$2,523 $656,358
Jun 29, 10 AM $362.1
-0.11%
$2,521 $657,025
Jun 29, 9 AM $362.49
-0.11%
$2,524 $657,027
Jun 29, 8 AM $362.89
-0.01%
$2,527 $657,207
Jun 29, 7 AM $362.94
+0.03%
$2,527 $656,967
Jun 29, 6 AM $362.82
+0.01%
$2,526 $657,320
Jun 29, 5 AM $362.78
-0.02%
$2,526 $656,751
Jun 29, 4 AM $362.85
-0.04%
$2,527 $656,407
Jun 29, 3 AM $362.98
+0.11%
$2,528 $657,021