Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $362.98
+0.11%
$2,528 $657,021
Jun 29, 2 AM $362.59
+0.01%
$2,525 $658,158
Jun 29, 1 AM $362.54
-0.04%
$2,524 $658,725
Jun 29, 12 AM $362.68
+0.77%
$2,525 $659,426
Jun 28, 11 PM $359.89
-0.02%
$2,506 $659,497
Jun 28, 10 PM $359.97
+0.05%
$2,507 $658,863
Jun 28, 9 PM $359.78
+0.01%
$2,505 $659,383
Jun 28, 8 PM $359.74
-0.03%
$2,505 $658,496
Jun 28, 7 PM $359.85
-0.15%
$2,506 $658,952
Jun 28, 6 PM $360.39
+0.00%
$2,509 $659,424
Jun 28, 5 PM $360.37
-0.16%
$2,509 $659,079
Jun 28, 4 PM $360.94
+0.29%
$2,513 $659,098
Jun 28, 3 PM $359.89
-0.21%
$2,506 $659,868
Jun 28, 2 PM $360.63
+0.25%
$2,511 $660,122
Jun 28, 1 PM $359.75
-0.29%
$2,505 $659,352
Jun 28, 12 PM $360.81
+0.02%
$2,512 $659,892
Jun 28, 11 AM $360.74
+0.00%
$2,512 $660,677
Jun 28, 10 AM $360.73
-0.07%
$2,512 $659,837
Jun 28, 9 AM $360.99
+0.05%
$2,514 $659,944
Jun 28, 8 AM $360.8
-0.04%
$2,512 $659,377
Jun 28, 7 AM $360.95
+0.08%
$2,513 $660,357
Jun 28, 6 AM $360.67
+0.22%
$2,511 $660,275
Jun 28, 5 AM $359.88
-0.28%
$2,506 $661,158
Jun 28, 4 AM $360.86
+0.02%
$2,513 $661,208
Jun 28, 3 AM $360.79
-0.06%
$2,512 $662,046
Jun 28, 2 AM $361.03
+0.07%
$2,514 $661,413
Jun 28, 1 AM $360.77
+0.02%
$2,512 $661,220
Jun 28, 12 AM $360.68
-0.06%
$2,512 $660,950
Jun 27, 11 PM $360.91
-0.02%
$2,513 $660,720
Jun 27, 10 PM $361
+0.09%
$2,514 $660,998
Jun 27, 9 PM $360.67
-0.10%
$2,511 $660,156
Jun 27, 8 PM $361.02
+0.09%
$2,514 $661,726
Jun 27, 7 PM $360.7
-0.05%
$2,512 $660,607
Jun 27, 6 PM $360.87
+0.00%
$2,513 $659,869
Jun 27, 5 PM $360.86
-0.03%
$2,513 $659,616
Jun 27, 4 PM $360.98
+0.03%
$2,514 $660,103
Jun 27, 3 PM $360.86
+0.00%
$2,513 $659,417
Jun 27, 2 PM $360.86
+0.00%
$2,513 $658,081
Jun 27, 1 PM $360.84
+0.00%
$2,513 $658,364
Jun 27, 12 PM $360.85
-0.02%
$2,513 $659,286
Jun 27, 11 AM $360.94
+0.14%
$2,513 $658,779
Jun 27, 10 AM $360.44
-0.10%
$2,510 $659,118
Jun 27, 9 AM $360.79
+0.14%
$2,512 $658,087
Jun 27, 8 AM $360.3
-0.04%
$2,509 $659,050
Jun 27, 7 AM $360.43
-0.16%
$2,510 $658,197
Jun 27, 6 AM $360.8
+0.19%
$2,512 $658,462
Jun 27, 5 AM $360.1
+0.01%
$2,507 $658,475
Jun 27, 4 AM $360.05
+0.09%
$2,507 $658,182
Jun 27, 3 AM $359.72
-0.36%
$2,505 $656,475
Jun 27, 2 AM $361.03
+0.37%
$2,514 $656,453