Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $361.03
+0.37%
$2,514 $656,453
Jun 27, 1 AM $359.7
-0.06%
$2,505 $655,616
Jun 27, 12 AM $359.92
-0.01%
$2,506 $656,078
Jun 26, 11 PM $359.87
-0.01%
$2,506 $658,016
Jun 26, 10 PM $359.9
+0.04%
$2,506 $657,826
Jun 26, 9 PM $359.76
-0.30%
$2,505 $658,132
Jun 26, 8 PM $360.87
+0.00%
$2,513 $656,541
Jun 26, 7 PM $360.87
+0.02%
$2,513 $657,199
Jun 26, 6 PM $360.79
-0.42%
$2,512 $658,442
Jun 26, 5 PM $362.31
-0.43%
$2,523 $657,783
Jun 26, 4 PM $363.85
+0.07%
$2,534 $658,010
Jun 26, 3 PM $363.59
-0.27%
$2,532 $657,038
Jun 26, 2 PM $364.6
+0.29%
$2,539 $658,038
Jun 26, 1 PM $363.55
+1.25%
$2,532 $658,403
Jun 26, 12 PM $359.09
-0.56%
$2,500 $657,705
Jun 26, 11 AM $361.13
+0.12%
$2,515 $658,241
Jun 26, 10 AM $360.66
+0.02%
$2,511 $657,268
Jun 26, 9 AM $360.6
-0.01%
$2,511 $658,149
Jun 26, 8 AM $360.6
+0.55%
$2,511 $657,360
Jun 26, 7 AM $358.63
+0.03%
$2,497 $657,749
Jun 26, 6 AM $358.51
-0.26%
$2,496 $658,569
Jun 26, 5 AM $359.45
+0.03%
$2,503 $658,490
Jun 26, 4 AM $359.43
+0.15%
$2,503 $659,306
Jun 26, 3 AM $359.13
+0.54%
$2,501 $660,071
Jun 26, 2 AM $357.03
+0.37%
$2,486 $660,842
Jun 26, 1 AM $355.3
-0.07%
$2,474 $661,284
Jun 26, 12 AM $355.57
-0.88%
$2,476 $660,539
Jun 25, 11 PM $358.64
+0.00%
$2,497 $662,036
Jun 25, 10 PM $358.78
+0.21%
$2,498 $662,635
Jun 25, 9 PM $357.97
-0.14%
$2,493 $662,640
Jun 25, 8 PM $358.37
-0.02%
$2,495 $663,225
Jun 25, 7 PM $358.6
-0.57%
$2,497 $664,599
Jun 25, 6 PM $360.95
-0.02%
$2,513 $664,502
Jun 25, 5 PM $360.74
+0.04%
$2,512 $664,751
Jun 25, 4 PM $360.58
-0.03%
$2,511 $663,818
Jun 25, 3 PM $360.7
-0.08%
$2,512 $664,352
Jun 25, 2 PM $360.96
+0.50%
$2,513 $663,989
Jun 25, 1 PM $359.19
+2.04%
$2,501 $663,790
Jun 25, 12 PM $352
+0.07%
$2,451 $664,338
Jun 25, 11 AM $351.76
-0.02%
$2,449 $663,892
Jun 25, 10 AM $351.57
-0.03%
$2,448 $664,228
Jun 25, 9 AM $352.2
-0.23%
$2,452 $664,755
Jun 25, 8 AM $352.82
-0.13%
$2,457 $665,033
Jun 25, 7 AM $353.37
+0.15%
$2,461 $664,861
Jun 25, 6 AM $352.64
+0.14%
$2,455 $664,949
Jun 25, 5 AM $352.13
+0.01%
$2,452 $665,376
Jun 25, 4 AM $352.03
+0.00%
$2,451 $665,146
Jun 25, 3 AM $352.1
+0.00%
$2,452 $665,083
Jun 25, 2 AM $352.83
+0.22%
$2,457 $664,404
Jun 25, 1 AM $352.03
-0.40%
$2,451 $664,481