Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $352.03
-0.40%
$2,451 $664,481
Jun 25, 12 AM $353.51
-0.12%
$2,462 $664,966
Jun 24, 11 PM $349.96
-0.54%
$2,437 $670,595
Jun 24, 10 PM $351.89
+0.67%
$2,450 $670,480
Jun 24, 9 PM $349.74
+0.04%
$2,435 $670,865
Jun 24, 8 PM $349.85
-1.57%
$2,436 $671,241
Jun 24, 7 PM $355.43
-0.37%
$2,475 $669,995
Jun 24, 6 PM $356.74
+0.34%
$2,484 $669,715
Jun 24, 5 PM $355.52
-0.40%
$2,476 $669,862
Jun 24, 4 PM $355.97
+0.11%
$2,479 $670,416
Jun 24, 3 PM $355.55
+0.03%
$2,476 $671,027
Jun 24, 2 PM $355.31
-0.22%
$2,474 $671,511
Jun 24, 1 PM $356.1
+2.49%
$2,480 $670,989
Jun 24, 12 PM $347.46
-0.48%
$2,419 $669,653
Jun 24, 11 AM $349.12
-0.09%
$2,431 $669,627
Jun 24, 10 AM $349.45
+0.11%
$2,433 $669,738
Jun 24, 9 AM $349.05
+0.07%
$2,431 $668,801
Jun 24, 8 AM $348.8
-0.36%
$2,429 $668,651
Jun 24, 7 AM $350.06
-0.21%
$2,438 $669,140
Jun 24, 6 AM $350.77
-0.02%
$2,443 $668,535
Jun 24, 5 AM $350.85
+0.03%
$2,443 $669,101
Jun 24, 4 AM $350.75
+0.09%
$2,442 $668,350
Jun 24, 3 AM $350.45
-0.53%
$2,440 $668,722
Jun 24, 2 AM $352.3
-0.08%
$2,453 $668,074
Jun 24, 1 AM $352.58
+0.03%
$2,455 $668,717
Jun 24, 12 AM $352.48
+0.39%
$2,454 $668,139
Jun 23, 11 PM $351.12
+0.08%
$2,445 $659,618
Jun 23, 10 PM $350.67
-0.17%
$2,442 $659,152
Jun 23, 9 PM $350.76
+0.01%
$2,442 $658,851
Jun 23, 8 PM $350.85
-0.31%
$2,443 $658,422
Jun 23, 7 PM $351.94
+0.44%
$2,451 $658,813
Jun 23, 6 PM $350.67
-0.12%
$2,442 $658,978
Jun 23, 5 PM $351.11
-0.31%
$2,445 $658,511
Jun 23, 4 PM $352.23
+0.02%
$2,453 $658,872
Jun 23, 3 PM $352.07
+0.04%
$2,452 $659,043
Jun 23, 2 PM $351.92
+0.09%
$2,450 $659,720
Jun 23, 1 PM $351.5
-0.16%
$2,448 $660,689
Jun 23, 12 PM $352.22
+0.00%
$2,453 $662,137
Jun 23, 11 AM $352.23
+0.43%
$2,453 $660,951
Jun 23, 10 AM $350.73
-0.23%
$2,442 $660,639
Jun 23, 9 AM $351.53
-0.13%
$2,448 $661,600
Jun 23, 8 AM $352
+0.45%
$2,451 $661,936
Jun 23, 7 AM $350.41
-0.11%
$2,440 $661,633
Jun 23, 6 AM $350.81
+0.80%
$2,443 $661,717
Jun 23, 5 AM $348.02
-0.25%
$2,423 $661,448
Jun 23, 4 AM $349.01
-0.02%
$2,430 $663,070
Jun 23, 3 AM $349.09
-0.05%
$2,431 $662,317
Jun 23, 2 AM $349.27
+0.06%
$2,432 $662,251
Jun 23, 1 AM $349.08
+0.34%
$2,431 $662,049
Jun 23, 12 AM $347.9
-0.53%
$2,423 $662,537