Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $347.9
-0.53%
$2,423 $662,537
Jun 22, 11 PM $349.81
+0.00%
$2,436 $662,609
Jun 22, 10 PM $349.82
-0.01%
$2,436 $662,377
Jun 22, 9 PM $349.84
-0.06%
$2,436 $662,321
Jun 22, 8 PM $350.05
+1.00%
$2,438 $662,497
Jun 22, 7 PM $346.58
+0.15%
$2,413 $661,504
Jun 22, 6 PM $346.06
-0.25%
$2,410 $661,091
Jun 22, 5 PM $346.76
-0.02%
$2,415 $661,195
Jun 22, 4 PM $346.83
+0.23%
$2,415 $660,254
Jun 22, 3 PM $346.13
+0.11%
$2,410 $659,814
Jun 22, 2 PM $345.74
+0.06%
$2,407 $659,194
Jun 22, 1 PM $345.52
+1.65%
$2,406 $658,479
Jun 22, 12 PM $339.9
+0.12%
$2,367 $657,565
Jun 22, 11 AM $339.51
-0.09%
$2,364 $658,417
Jun 22, 10 AM $339.8
-0.07%
$2,366 $659,177
Jun 22, 9 AM $340.04
-0.45%
$2,368 $658,632
Jun 22, 8 AM $341.55
-0.40%
$2,378 $657,702
Jun 22, 7 AM $342.91
+0.61%
$2,388 $657,471
Jun 22, 6 AM $340.84
+0.06%
$2,373 $657,428
Jun 22, 5 AM $340.86
-0.08%
$2,374 $657,400
Jun 22, 4 AM $341.05
-0.05%
$2,375 $656,942
Jun 22, 3 AM $341.21
-0.18%
$2,376 $656,981
Jun 22, 2 AM $341.85
+0.14%
$2,380 $657,028
Jun 22, 1 AM $341.36
+0.02%
$2,377 $656,507
Jun 22, 12 AM $341.3
-0.03%
$2,377 $656,020
Jun 21, 11 PM $341.41
-0.44%
$2,377 $655,114
Jun 21, 10 PM $342.93
-0.03%
$2,388 $655,729
Jun 21, 9 PM $343.05
+0.23%
$2,389 $654,900
Jun 21, 8 PM $342.24
+0.16%
$2,383 $655,262
Jun 21, 7 PM $341.68
+0.11%
$2,379 $655,194
Jun 21, 6 PM $341.51
+0.06%
$2,378 $655,636
Jun 21, 5 PM $342.85
+0.47%
$2,387 $655,624
Jun 21, 4 PM $341.29
-0.07%
$2,376 $655,043
Jun 21, 3 PM $341.24
-0.14%
$2,376 $655,494
Jun 21, 2 PM $341.41
+0.02%
$2,377 $655,259
Jun 21, 1 PM $341.34
-0.20%
$2,377 $654,945
Jun 21, 12 PM $341.63
+0.11%
$2,379 $655,329
Jun 21, 11 AM $341.27
-0.49%
$2,376 $655,236
Jun 21, 10 AM $342.75
+0.40%
$2,387 $654,517
Jun 21, 9 AM $341.36
-0.48%
$2,377 $655,543
Jun 21, 8 AM $341.43
-0.37%
$2,377 $655,855
Jun 21, 7 AM $342.91
+0.49%
$2,388 $654,858
Jun 21, 6 AM $341.36
+0.03%
$2,377 $655,008
Jun 21, 5 AM $341.57
-0.18%
$2,378 $654,918
Jun 21, 4 AM $342.11
+0.24%
$2,382 $654,396
Jun 21, 3 AM $341.32
-0.06%
$2,377 $653,913
Jun 21, 2 AM $341.53
+0.03%
$2,378 $654,748
Jun 21, 1 AM $341.33
-0.08%
$2,377 $655,038
Jun 21, 12 AM $341.62
+0.09%
$2,379 $655,099
Jun 20, 11 PM $341.52
-0.09%
$2,378 $655,164