Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $423.17
+0.13%
$4,836 $151,505
Oct 12, 6 PM $422.34
+0.22%
$4,826 $148,799
Oct 12, 5 PM $421.33
-0.19%
$4,815 $149,582
Oct 12, 4 PM $422.22
+0.22%
$4,825 $150,892
Oct 12, 3 PM $421.32
-0.14%
$4,815 $151,515
Oct 12, 2 PM $422.24
+0.24%
$4,825 $150,875
Oct 12, 1 PM $420.53
-0.50%
$4,806 $149,780
Oct 12, 12 PM $422.74
+0.02%
$4,831 $149,992
Oct 12, 11 AM $422.61
+0.38%
$4,830 $149,171
Oct 12, 10 AM $421.01
-0.15%
$4,811 $149,075
Oct 12, 9 AM $421.06
+0.35%
$4,812 $149,606
Oct 12, 8 AM $422.02
-0.09%
$4,823 $150,746
Oct 12, 7 AM $422.35
-0.01%
$4,827 $152,696
Oct 12, 6 AM $422.41
-0.04%
$4,827 $153,126
Oct 12, 5 AM $422.57
-0.05%
$4,829 $153,556
Oct 12, 4 AM $422.78
+0.00%
$4,832 $153,772
Oct 12, 3 AM $422.76
+0.00%
$4,831 $153,482
Oct 12, 2 AM $422.75
+0.06%
$4,831 $152,989
Oct 12, 1 AM $422.49
+0.43%
$4,828 $153,103
Oct 12, 12 AM $420.68
+0.09%
$4,808 $151,385
Oct 11, 11 PM $420.47
-0.14%
$4,805 $150,340
Oct 11, 10 PM $420.83
-0.12%
$4,809 $148,082
Oct 11, 9 PM $421.18
+0.20%
$4,813 $148,144
Oct 11, 8 PM $420.19
+0.35%
$4,802 $148,170
Oct 11, 7 PM $419.04
+0.11%
$4,789 $148,481
Oct 11, 6 PM $418.7
+0.01%
$4,785 $149,981
Oct 11, 5 PM $418.6
-0.13%
$4,784 $150,842
Oct 11, 4 PM $419.08
+0.04%
$4,789 $149,749
Oct 11, 3 PM $418.99
-0.22%
$4,788 $149,439
Oct 11, 2 PM $419.92
+0.05%
$4,799 $149,435
Oct 11, 1 PM $419.58
+0.03%
$4,972 $148,728
Oct 11, 12 PM $419.6
+0.19%
$4,972 $148,393
Oct 11, 11 AM $418.56
-0.19%
$4,960 $148,554
Oct 11, 10 AM $419.25
-0.20%
$4,968 $148,062
Oct 11, 9 AM $420.04
-0.20%
$4,978 $148,263
Oct 11, 8 AM $420.72
-0.01%
$4,986 $148,408
Oct 11, 7 AM $420.83
-0.60%
$4,987 $146,978
Oct 11, 6 AM $423.48
+0.04%
$5,018 $147,719
Oct 11, 5 AM $422.89
+0.04%
$5,011 $146,701
Oct 11, 4 AM $422.72
+0.01%
$5,009 $147,173
Oct 11, 3 AM $422.72
-0.01%
$5,009 $147,080
Oct 11, 2 AM $422.63
-0.12%
$5,008 $146,861
Oct 11, 1 AM $423.13
-0.31%
$5,014 $146,715
Oct 11, 12 AM $424.5
+0.14%
$5,031 $147,304
Oct 10, 11 PM $423.94
+0.38%
$5,024 $147,647
Oct 10, 10 PM $422.42
+0.43%
$5,006 $148,770
Oct 10, 9 PM $420.39
+0.08%
$4,982 $148,628
Oct 10, 8 PM $419.99
+0.19%
$4,977 $149,378
Oct 10, 7 PM $419.1
-0.28%
$4,967 $150,155
Oct 10, 6 PM $420.04
+0.23%
$4,978 $149,936