Amgen (Ondo Tokenized) Historical Data

AMGNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 352.07
+0.04%
$ 2,452 $ 659,043
Jun 23, 2 PM $ 351.92
+0.09%
$ 2,450 $ 659,720
Jun 23, 1 PM $ 351.5
-0.16%
$ 2,448 $ 660,689
Jun 23, 12 PM $ 352.22
+0.00%
$ 2,453 $ 662,137
Jun 23, 11 AM $ 352.23
+0.43%
$ 2,453 $ 660,951
Jun 23, 10 AM $ 350.73
-0.23%
$ 2,442 $ 660,639
Jun 23, 9 AM $ 351.53
-0.13%
$ 2,448 $ 661,600
Jun 23, 8 AM $ 352
+0.45%
$ 2,451 $ 661,936
Jun 23, 7 AM $ 350.41
-0.11%
$ 2,440 $ 661,633
Jun 23, 6 AM $ 350.81
+0.80%
$ 2,443 $ 661,717
Jun 23, 5 AM $ 348.02
-0.25%
$ 2,423 $ 661,448
Jun 23, 4 AM $ 349.01
-0.02%
$ 2,430 $ 663,070
Jun 23, 3 AM $ 349.09
-0.05%
$ 2,431 $ 662,317
Jun 23, 2 AM $ 349.27
+0.06%
$ 2,432 $ 662,251
Jun 23, 1 AM $ 349.08
+0.34%
$ 2,431 $ 662,049
Jun 23, 12 AM $ 347.9
-0.53%
$ 2,423 $ 662,537
Jun 22, 11 PM $ 349.81
+0.00%
$ 2,436 $ 662,609
Jun 22, 10 PM $ 349.82
-0.01%
$ 2,436 $ 662,377
Jun 22, 9 PM $ 349.84
-0.06%
$ 2,436 $ 662,321
Jun 22, 8 PM $ 350.05
+1.00%
$ 2,438 $ 662,497
Jun 22, 7 PM $ 346.58
+0.15%
$ 2,413 $ 661,504
Jun 22, 6 PM $ 346.06
-0.25%
$ 2,410 $ 661,091
Jun 22, 5 PM $ 346.76
-0.02%
$ 2,415 $ 661,195
Jun 22, 4 PM $ 346.83
+0.23%
$ 2,415 $ 660,254
Jun 22, 3 PM $ 346.13
+0.11%
$ 2,410 $ 659,814
Jun 22, 2 PM $ 345.74
+0.06%
$ 2,407 $ 659,194
Jun 22, 1 PM $ 345.52
+1.65%
$ 2,406 $ 658,479
Jun 22, 12 PM $ 339.9
+0.12%
$ 2,367 $ 657,565
Jun 22, 11 AM $ 339.51
-0.09%
$ 2,364 $ 658,417
Jun 22, 10 AM $ 339.8
-0.07%
$ 2,366 $ 659,177
Jun 22, 9 AM $ 340.04
-0.45%
$ 2,368 $ 658,632
Jun 22, 8 AM $ 341.55
-0.40%
$ 2,378 $ 657,702
Jun 22, 7 AM $ 342.91
+0.61%
$ 2,388 $ 657,471
Jun 22, 6 AM $ 340.84
+0.06%
$ 2,373 $ 657,428
Jun 22, 5 AM $ 340.86
-0.08%
$ 2,374 $ 657,400
Jun 22, 4 AM $ 341.05
-0.05%
$ 2,375 $ 656,942
Jun 22, 3 AM $ 341.21
-0.18%
$ 2,376 $ 656,981
Jun 22, 2 AM $ 341.85
+0.14%
$ 2,380 $ 657,028
Jun 22, 1 AM $ 341.36
+0.02%
$ 2,377 $ 656,507
Jun 22, 12 AM $ 341.3
-0.03%
$ 2,377 $ 656,020
Jun 21, 11 PM $ 341.41
-0.44%
$ 2,377 $ 655,114
Jun 21, 10 PM $ 342.93
-0.03%
$ 2,388 $ 655,729
Jun 21, 9 PM $ 343.05
+0.23%
$ 2,389 $ 654,900
Jun 21, 8 PM $ 342.24
+0.16%
$ 2,383 $ 655,262
Jun 21, 7 PM $ 341.68
+0.11%
$ 2,379 $ 655,194
Jun 21, 6 PM $ 341.51
+0.06%
$ 2,378 $ 655,636
Jun 21, 5 PM $ 342.85
+0.47%
$ 2,387 $ 655,624
Jun 21, 4 PM $ 341.29
-0.07%
$ 2,376 $ 655,043
Jun 21, 3 PM $ 341.24
-0.14%
$ 2,376 $ 655,494
Jun 21, 2 PM $ 341.41
+0.02%
$ 2,377 $ 655,259