Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $341.52
-0.09%
$2,378 $655,164
Jun 20, 10 PM $341.84
-0.35%
$2,380 $654,935
Jun 20, 9 PM $342.83
+0.36%
$2,387 $655,363
Jun 20, 8 PM $341.59
-0.31%
$2,379 $655,205
Jun 20, 7 PM $342.65
+0.02%
$2,386 $655,353
Jun 20, 6 PM $342.52
+0.37%
$2,385 $655,547
Jun 20, 5 PM $341.25
-0.04%
$2,376 $656,128
Jun 20, 4 PM $341.7
+0.02%
$2,379 $657,988
Jun 20, 3 PM $341.87
+0.15%
$2,381 $657,404
Jun 20, 2 PM $341.29
-0.08%
$2,377 $657,053
Jun 20, 1 PM $342.36
+0.22%
$2,384 $657,199
Jun 20, 12 PM $341.62
+0.08%
$2,379 $656,599
Jun 20, 11 AM $341.34
-0.46%
$2,377 $655,944
Jun 20, 10 AM $342.88
+0.42%
$2,388 $656,349
Jun 20, 9 AM $341.44
-0.44%
$2,378 $655,311
Jun 20, 8 AM $342.87
+0.48%
$2,387 $656,176
Jun 20, 7 AM $342.69
+0.41%
$2,386 $656,421
Jun 20, 6 AM $341.38
-0.43%
$2,377 $655,789
Jun 20, 5 AM $342.86
+0.16%
$2,387 $655,664
Jun 20, 4 AM $342.5
+0.12%
$2,385 $656,410
Jun 20, 3 AM $342.24
+0.15%
$2,383 $657,105
Jun 20, 2 AM $341.37
-0.15%
$2,377 $655,775
Jun 20, 1 AM $341.86
-0.27%
$2,380 $655,765
Jun 20, 12 AM $342.8
+0.34%
$2,387 $656,251
Jun 19, 11 PM $341.59
-0.01%
$2,379 $656,597
Jun 19, 10 PM $341.64
-0.33%
$2,379 $657,359
Jun 19, 9 PM $342.56
-0.09%
$2,385 $657,636
Jun 19, 8 PM $342.98
+0.04%
$2,388 $658,192
Jun 19, 7 PM $342.84
+0.45%
$2,387 $658,110
Jun 19, 6 PM $341.21
-0.48%
$2,376 $658,128
Jun 19, 5 PM $342.85
+0.45%
$2,387 $657,212
Jun 19, 4 PM $341.55
+0.07%
$2,378 $656,206
Jun 19, 3 PM $341.18
-0.36%
$2,376 $656,703
Jun 19, 2 PM $342.45
-0.15%
$2,385 $657,764
Jun 19, 1 PM $341.53
-0.41%
$2,378 $659,089
Jun 19, 12 PM $342.93
+0.01%
$2,388 $659,165
Jun 19, 11 AM $343.03
+0.52%
$2,389 $658,544
Jun 19, 10 AM $341.32
-0.38%
$2,377 $658,741
Jun 19, 9 AM $342.47
-0.11%
$2,385 $659,422
Jun 19, 8 AM $341.39
+0.01%
$2,377 $658,533
Jun 19, 7 AM $342.58
+0.14%
$2,385 $659,768
Jun 19, 6 AM $342.42
-0.07%
$2,384 $660,357
Jun 19, 5 AM $342.48
+0.34%
$2,385 $660,297
Jun 19, 4 AM $341.35
+0.01%
$2,377 $659,766
Jun 19, 3 AM $341.32
+0.00%
$2,377 $658,424
Jun 19, 2 AM $341.32
-0.21%
$2,377 $659,114
Jun 19, 1 AM $342.04
+0.02%
$2,382 $658,763
Jun 19, 12 AM $341.99
-0.21%
$2,381 $658,099
Jun 18, 11 PM $342.73
+0.00%
$2,386 $659,911
Jun 18, 10 PM $342.71
+0.04%
$2,386 $659,580