Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $342.6
-0.11%
$2,386 $659,148
Jun 18, 8 PM $342.98
+0.46%
$2,388 $658,582
Jun 18, 7 PM $341.41
+0.73%
$2,377 $657,928
Jun 18, 6 PM $338.94
-0.26%
$2,360 $658,570
Jun 18, 5 PM $339.83
+0.00%
$2,366 $659,416
Jun 18, 4 PM $339.83
+0.05%
$2,366 $660,122
Jun 18, 3 PM $339.46
-0.04%
$2,364 $660,153
Jun 18, 2 PM $339.6
-1.54%
$2,365 $659,267
Jun 18, 1 PM $345.6
-0.16%
$2,406 $658,569
Jun 18, 12 PM $346.29
+0.09%
$2,411 $659,403
Jun 18, 11 AM $345.97
-0.21%
$2,409 $660,775
Jun 18, 10 AM $346.51
+0.11%
$2,413 $659,686
Jun 18, 9 AM $345.96
-0.04%
$2,409 $658,876
Jun 18, 8 AM $346.05
-0.22%
$2,410 $659,304
Jun 18, 7 AM $346.8
+0.19%
$2,415 $658,825
Jun 18, 6 AM $345.92
-0.06%
$2,409 $658,076
Jun 18, 5 AM $346.14
+0.00%
$2,410 $658,032
Jun 18, 4 AM $346.39
+0.12%
$2,412 $658,187
Jun 18, 3 AM $346.02
-0.06%
$2,409 $659,321
Jun 18, 2 AM $346.09
-0.05%
$2,410 $659,145
Jun 18, 1 AM $345.94
+0.00%
$2,409 $658,422
Jun 18, 12 AM $346.56
+0.50%
$2,413 $658,647
Jun 17, 11 PM $344.76
+0.33%
$2,401 $656,690
Jun 17, 10 PM $343.62
-0.34%
$2,393 $656,191
Jun 17, 9 PM $344.75
+0.02%
$2,401 $656,624
Jun 17, 8 PM $344.69
+0.41%
$2,400 $656,292
Jun 17, 7 PM $344.68
-1.27%
$2,400 $657,121
Jun 17, 6 PM $349.25
-0.01%
$2,432 $656,821
Jun 17, 5 PM $349.04
-0.02%
$2,430 $656,679
Jun 17, 4 PM $349.23
-0.49%
$2,432 $656,686
Jun 17, 3 PM $351.49
-0.13%
$2,447 $656,955
Jun 17, 2 PM $351.62
+0.03%
$2,448 $657,501
Jun 17, 1 PM $351.6
-0.49%
$2,448 $657,935
Jun 17, 12 PM $353.33
-0.24%
$2,460 $657,893
Jun 17, 11 AM $354.17
+0.12%
$2,466 $657,486
Jun 17, 10 AM $353.72
-0.34%
$2,463 $658,601
Jun 17, 9 AM $354.93
+0.00%
$2,471 $658,530
Jun 17, 8 AM $354.94
+0.63%
$2,472 $657,891
Jun 17, 7 AM $352.7
-0.62%
$2,456 $657,899
Jun 17, 6 AM $354.91
+0.58%
$2,471 $658,525
Jun 17, 5 AM $352.94
+0.10%
$2,458 $658,901
Jun 17, 4 AM $354.42
-0.07%
$2,468 $658,729
Jun 17, 3 AM $354.67
+0.54%
$2,470 $658,566
Jun 17, 2 AM $352.77
-0.29%
$2,456 $658,410
Jun 17, 1 AM $354.03
-0.02%
$2,465 $659,086
Jun 17, 12 AM $354.09
+0.12%
$2,466 $659,249
Jun 16, 11 PM $353.67
-0.19%
$2,463 $660,401
Jun 16, 10 PM $354.35
+0.21%
$2,467 $661,043
Jun 16, 9 PM $353.53
+0.25%
$2,462 $660,195
Jun 16, 8 PM $352.66
-0.26%
$2,456 $660,098