Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $352.66
-0.26%
$2,456 $660,098
Jun 16, 7 PM $352.56
-0.03%
$2,455 $659,485
Jun 16, 6 PM $352.66
+0.02%
$2,456 $660,239
Jun 16, 5 PM $352.61
+0.03%
$2,455 $659,793
Jun 16, 4 PM $354.32
+0.44%
$2,467 $660,174
Jun 16, 3 PM $352.77
+0.08%
$2,456 $659,112
Jun 16, 2 PM $352.5
+0.22%
$2,455 $659,070
Jun 16, 1 PM $351.91
-1.08%
$2,450 $657,865
Jun 16, 12 PM $355.65
+0.07%
$2,476 $656,985
Jun 16, 11 AM $355.38
+0.39%
$2,475 $657,050
Jun 16, 10 AM $354.04
+0.01%
$2,465 $657,057
Jun 16, 9 AM $354
-0.41%
$2,465 $657,720
Jun 16, 8 AM $355.63
+0.03%
$2,476 $658,050
Jun 16, 7 AM $355.52
+0.09%
$2,476 $658,494
Jun 16, 6 AM $355.19
-0.27%
$2,473 $657,970
Jun 16, 5 AM $356.14
+0.27%
$2,480 $658,054
Jun 16, 4 AM $355.18
-0.05%
$2,473 $658,099
Jun 16, 3 AM $355.35
-0.36%
$2,474 $658,027
Jun 16, 2 AM $356.72
+0.46%
$2,484 $658,474
Jun 16, 1 AM $355.08
-0.07%
$2,473 $659,359
Jun 16, 12 AM $355.34
-0.42%
$2,474 $661,403
Jun 15, 11 PM $356.78
+0.21%
$2,484 $666,621
Jun 15, 10 PM $355.89
+0.12%
$2,478 $667,157
Jun 15, 9 PM $355.19
-0.35%
$2,473 $667,968
Jun 15, 8 PM $356.84
+0.35%
$2,485 $667,996
Jun 15, 7 PM $356.69
-0.32%
$2,484 $668,077
Jun 15, 6 PM $357.84
-0.10%
$2,492 $667,385
Jun 15, 5 PM $358.19
-0.38%
$2,494 $667,152
Jun 15, 4 PM $359.73
-0.45%
$2,505 $665,859
Jun 15, 3 PM $361.11
+0.38%
$2,515 $666,508
Jun 15, 2 PM $360.08
+0.84%
$2,507 $665,958
Jun 15, 1 PM $356.68
-0.51%
$2,484 $666,458
Jun 15, 12 PM $358.55
+0.54%
$2,497 $667,435
Jun 15, 11 AM $356.61
-0.53%
$2,483 $667,398
Jun 15, 10 AM $358.53
-0.02%
$2,497 $666,962
Jun 15, 9 AM $358.6
+0.22%
$2,497 $667,046
Jun 15, 8 AM $358.05
-0.84%
$2,493 $667,115
Jun 15, 7 AM $361.09
+0.48%
$2,514 $666,217
Jun 15, 6 AM $359.63
+0.07%
$2,504 $667,026
Jun 15, 5 AM $359.42
-0.13%
$2,503 $666,171
Jun 15, 4 AM $358.67
-0.27%
$2,497 $665,586
Jun 15, 3 AM $359.74
+0.21%
$2,505 $665,520
Jun 15, 2 AM $358.68
-1.85%
$2,498 $665,985
Jun 15, 1 AM $366.49
+1.95%
$2,552 $666,130
Jun 15, 12 AM $359.48
-1.75%
$2,503 $664,346
Jun 14, 11 PM $360.74
+0.40%
$2,512 $657,300
Jun 14, 10 PM $359.25
-0.06%
$2,502 $656,139
Jun 14, 9 PM $359.46
+0.09%
$2,503 $656,211
Jun 14, 8 PM $358.97
-0.07%
$2,500 $656,341
Jun 14, 7 PM $359.24
+0.16%
$2,501 $655,532