Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $359.24
+0.16%
$2,501 $655,532
Jun 14, 6 PM $358.55
-0.60%
$2,497 $655,782
Jun 14, 5 PM $360.72
+0.56%
$2,512 $656,235
Jun 14, 4 PM $358.71
+0.01%
$2,498 $656,658
Jun 14, 3 PM $358.69
+0.04%
$2,498 $655,407
Jun 14, 2 PM $358.56
-0.51%
$2,497 $655,968
Jun 14, 1 PM $360.39
-0.13%
$2,509 $656,066
Jun 14, 12 PM $360.87
+0.45%
$2,513 $655,643
Jun 14, 11 AM $359.28
-0.42%
$2,502 $655,114
Jun 14, 10 AM $358.88
-0.48%
$2,499 $655,698
Jun 14, 9 AM $360.79
+0.55%
$2,512 $655,744
Jun 14, 8 AM $358.81
+0.06%
$2,498 $655,519
Jun 14, 7 AM $360.09
-0.20%
$2,507 $655,154
Jun 14, 6 AM $360.8
+0.59%
$2,512 $654,753
Jun 14, 5 AM $358.67
-0.07%
$2,498 $655,050
Jun 14, 4 AM $358.58
+0.01%
$2,497 $655,397
Jun 14, 3 AM $358.54
-0.23%
$2,497 $655,552
Jun 14, 2 AM $359.37
+0.24%
$2,502 $655,625
Jun 14, 1 AM $358.54
-0.56%
$2,497 $655,437
Jun 14, 12 AM $360.36
-0.10%
$2,509 $655,997
Jun 13, 11 PM $360.6
+0.07%
$2,511 $657,076
Jun 13, 10 PM $360.45
-0.11%
$2,510 $657,375
Jun 13, 9 PM $360.81
-0.01%
$2,512 $656,565
Jun 13, 8 PM $360.82
+0.19%
$2,513 $656,444
Jun 13, 7 PM $360.3
-0.11%
$2,509 $657,719
Jun 13, 6 PM $360.68
+0.01%
$2,511 $656,078
Jun 13, 5 PM $360.64
+0.57%
$2,511 $656,200
Jun 13, 4 PM $358.95
-0.06%
$2,499 $656,283
Jun 13, 3 PM $359.16
+0.17%
$2,501 $657,910
Jun 13, 2 PM $358.55
-0.03%
$2,497 $657,130
Jun 13, 1 PM $358.61
-0.57%
$2,497 $656,725
Jun 13, 12 PM $360.67
+0.56%
$2,511 $657,516
Jun 13, 11 AM $358.59
-0.62%
$2,497 $658,203
Jun 13, 10 AM $360.66
+0.03%
$2,511 $658,368
Jun 13, 9 AM $360.51
+0.40%
$2,510 $657,709
Jun 13, 8 AM $359.29
-0.37%
$2,502 $658,711
Jun 13, 7 AM $360.69
+0.49%
$2,512 $659,547
Jun 13, 6 AM $358.9
-0.16%
$2,499 $660,278
Jun 13, 5 AM $359.46
+0.09%
$2,503 $660,823
Jun 13, 4 AM $359.14
-0.48%
$2,501 $660,605
Jun 13, 3 AM $360.85
+0.01%
$2,513 $660,253
Jun 13, 2 AM $360.82
+0.55%
$2,512 $660,135
Jun 13, 1 AM $358.78
-0.42%
$2,498 $659,041
Jun 13, 12 AM $360.29
-0.06%
$2,509 $658,436
Jun 12, 11 PM $360.72
+0.61%
$2,512 $661,694
Jun 12, 10 PM $358.67
-0.52%
$2,497 $661,315
Jun 12, 9 PM $360.52
+0.42%
$2,510 $661,711
Jun 12, 8 PM $359.02
+0.02%
$2,500 $662,522
Jun 12, 7 PM $358.79
+0.00%
$2,498 $662,179
Jun 12, 6 PM $358.59
+0.00%
$2,497 $663,461