Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $358.59
+0.00%
$2,497 $663,461
Jun 12, 5 PM $358.5
-0.40%
$2,496 $664,218
Jun 12, 4 PM $359.78
-0.03%
$2,505 $664,372
Jun 12, 3 PM $359.88
+0.68%
$2,506 $663,697
Jun 12, 2 PM $357.43
-0.02%
$2,489 $664,567
Jun 12, 1 PM $357.57
-0.51%
$2,490 $665,690
Jun 12, 12 PM $359.4
+0.00%
$2,503 $665,850
Jun 12, 11 AM $359.4
-0.02%
$2,503 $666,702
Jun 12, 10 AM $359.46
-0.04%
$2,503 $666,140
Jun 12, 9 AM $359.55
+0.61%
$2,504 $666,026
Jun 12, 8 AM $357.39
-0.08%
$2,489 $665,194
Jun 12, 7 AM $357.67
+0.12%
$2,491 $665,227
Jun 12, 6 AM $357.27
-0.15%
$2,488 $664,632
Jun 12, 5 AM $357.8
-0.02%
$2,491 $664,643
Jun 12, 4 AM $357.9
+0.16%
$2,492 $665,079
Jun 12, 3 AM $357.18
-0.13%
$2,487 $665,452
Jun 12, 2 AM $357.8
+0.01%
$2,491 $664,612
Jun 12, 1 AM $357.84
-0.99%
$2,492 $665,464
Jun 12, 12 AM $360.8
+0.58%
$2,512 $666,099
Jun 11, 11 PM $358.69
-0.54%
$2,498 $663,605
Jun 11, 10 PM $360.65
+0.50%
$2,511 $664,530
Jun 11, 9 PM $358.87
+0.10%
$2,499 $665,260
Jun 11, 8 PM $358.9
-0.32%
$2,499 $664,575
Jun 11, 7 PM $360.05
+0.38%
$2,507 $664,811
Jun 11, 6 PM $358.68
+0.41%
$2,498 $665,093
Jun 11, 5 PM $356.88
+1.16%
$2,485 $664,472
Jun 11, 4 PM $352.95
+0.29%
$2,458 $665,474
Jun 11, 3 PM $351.96
+0.26%
$2,451 $666,201
Jun 11, 2 PM $350.67
+0.75%
$2,442 $666,656
Jun 11, 1 PM $347.82
+1.79%
$2,422 $665,837
Jun 11, 12 PM $341.72
-0.03%
$2,379 $664,937
Jun 11, 11 AM $341.81
-0.03%
$2,380 $664,626
Jun 11, 10 AM $341.9
+0.11%
$2,381 $664,121
Jun 11, 9 AM $341.72
+0.04%
$2,379 $664,636
Jun 11, 8 AM $341.59
+0.49%
$2,379 $665,674
Jun 11, 7 AM $339.93
+0.03%
$2,367 $665,081
Jun 11, 6 AM $340.08
+0.01%
$2,368 $665,604
Jun 11, 5 AM $340.05
+0.24%
$2,368 $665,172
Jun 11, 4 AM $339.41
-0.11%
$2,363 $664,616
Jun 11, 3 AM $339.78
+0.17%
$2,366 $665,552
Jun 11, 2 AM $339.19
-0.38%
$2,362 $665,647
Jun 11, 1 AM $340.49
-0.60%
$2,371 $664,559
Jun 11, 12 AM $342.54
-0.25%
$2,385 $663,665
Jun 10, 11 PM $343.39
-0.01%
$2,391 $665,624
Jun 10, 10 PM $343.71
+0.11%
$2,393 $664,456
Jun 10, 9 PM $343.33
-0.02%
$2,391 $663,883
Jun 10, 8 PM $343.4
-0.04%
$2,391 $663,567
Jun 10, 7 PM $344.12
-0.68%
$2,396 $663,327
Jun 10, 6 PM $346.49
-0.40%
$2,413 $662,510
Jun 10, 5 PM $347.87
-0.32%
$2,422 $662,097