Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $347.87
-0.32%
$2,422 $662,097
Jun 10, 4 PM $348.97
-0.40%
$2,430 $661,239
Jun 10, 3 PM $350.37
-0.06%
$2,440 $660,173
Jun 10, 2 PM $350.57
+0.53%
$2,441 $659,139
Jun 10, 1 PM $348.95
-0.32%
$2,430 $659,658
Jun 10, 12 PM $350.37
-0.01%
$2,440 $660,510
Jun 10, 11 AM $350.57
+0.21%
$2,441 $659,912
Jun 10, 10 AM $349.73
-0.13%
$2,435 $660,359
Jun 10, 9 AM $350.05
+0.01%
$2,438 $660,256
Jun 10, 8 AM $350.04
-0.06%
$2,437 $659,354
Jun 10, 7 AM $350.24
-0.06%
$2,439 $659,018
Jun 10, 6 AM $350.44
+0.14%
$2,440 $658,857
Jun 10, 5 AM $349.73
-0.13%
$2,435 $659,194
Jun 10, 4 AM $350.21
+0.04%
$2,439 $659,987
Jun 10, 3 AM $350.06
-0.15%
$2,438 $659,128
Jun 10, 2 AM $350.58
+0.03%
$2,441 $659,958
Jun 10, 1 AM $350.47
+0.06%
$2,440 $660,896
Jun 10, 12 AM $350.26
+0.71%
$2,439 $660,730
Jun 9, 11 PM $347.88
-0.38%
$2,422 $657,386
Jun 9, 10 PM $349.2
+0.04%
$2,432 $657,814
Jun 9, 9 PM $349.07
+0.20%
$2,431 $657,408
Jun 9, 8 PM $348.37
+0.12%
$2,426 $658,029
Jun 9, 7 PM $347.95
-0.44%
$2,423 $658,753
Jun 9, 6 PM $349.5
+0.39%
$2,434 $659,037
Jun 9, 5 PM $348.15
-0.27%
$2,424 $659,358
Jun 9, 4 PM $348.8
-0.16%
$2,429 $658,918
Jun 9, 3 PM $349.44
+0.23%
$2,433 $659,662
Jun 9, 2 PM $348.63
-0.36%
$2,428 $659,515
Jun 9, 1 PM $349.87
+0.07%
$2,436 $658,630
Jun 9, 12 PM $349.23
-0.39%
$2,432 $658,114
Jun 9, 11 AM $350.61
+0.00%
$2,441 $657,646
Jun 9, 10 AM $350.66
+0.36%
$2,442 $658,828
Jun 9, 9 AM $349.39
-0.16%
$2,433 $657,959
Jun 9, 8 AM $349.95
+0.04%
$2,437 $658,437
Jun 9, 7 AM $349.62
-0.45%
$2,434 $660,498
Jun 9, 6 AM $351.08
+0.42%
$2,445 $659,497
Jun 9, 5 AM $349.82
+0.01%
$2,436 $659,959
Jun 9, 4 AM $349.66
-0.37%
$2,435 $659,750
Jun 9, 3 AM $350.97
+0.35%
$2,444 $659,467
Jun 9, 2 AM $349.75
-0.36%
$2,435 $658,186
Jun 9, 1 AM $351.01
+0.00%
$2,444 $658,444
Jun 9, 12 AM $351.25
+0.01%
$2,446 $659,370
Jun 8, 11 PM $351.22
+0.03%
$2,446 $665,119
Jun 8, 10 PM $351.13
+0.39%
$2,445 $665,837
Jun 8, 9 PM $349.75
-0.45%
$2,435 $666,383
Jun 8, 8 PM $351.31
+0.28%
$2,446 $666,572
Jun 8, 7 PM $350.32
-0.05%
$2,439 $667,007
Jun 8, 6 PM $350.49
+0.23%
$2,441 $666,962
Jun 8, 5 PM $349.93
-0.01%
$2,437 $666,656
Jun 8, 4 PM $350.49
-0.25%
$2,441 $665,982