Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $350.49
-0.25%
$2,441 $665,982
Jun 8, 3 PM $351.38
-0.05%
$2,447 $665,957
Jun 8, 2 PM $351.29
-0.49%
$2,446 $665,806
Jun 8, 1 PM $353.02
+0.86%
$2,458 $665,851
Jun 8, 12 PM $350
+0.42%
$2,437 $665,087
Jun 8, 11 AM $348.52
+0.06%
$2,427 $664,976
Jun 8, 10 AM $348.31
-0.14%
$2,425 $664,281
Jun 8, 9 AM $348.83
+0.06%
$2,429 $665,564
Jun 8, 8 AM $348.63
-0.39%
$2,428 $664,769
Jun 8, 7 AM $350.01
-0.03%
$2,437 $662,390
Jun 8, 6 AM $350.12
+0.08%
$2,438 $663,669
Jun 8, 5 AM $349.97
+0.35%
$2,437 $663,230
Jun 8, 4 AM $348.73
-0.02%
$2,428 $663,594
Jun 8, 3 AM $348.79
-0.32%
$2,429 $663,909
Jun 8, 2 AM $349.91
+0.56%
$2,437 $663,960
Jun 8, 1 AM $347.97
-0.01%
$2,423 $664,357
Jun 8, 12 AM $348
-2.01%
$2,423 $664,583
Jun 7, 11 PM $355.14
+0.09%
$2,473 $659,525
Jun 7, 10 PM $354.84
-0.02%
$2,471 $658,656
Jun 7, 9 PM $354.9
+0.01%
$2,471 $658,313
Jun 7, 8 PM $354.86
+0.09%
$2,471 $658,326
Jun 7, 7 PM $354.53
-0.19%
$2,469 $656,783
Jun 7, 6 PM $355.21
+0.20%
$2,473 $656,603
Jun 7, 5 PM $354.52
+0.48%
$2,469 $656,803
Jun 7, 4 PM $352.83
+0.00%
$2,457 $656,978
Jun 7, 3 PM $353
-0.56%
$2,458 $656,901
Jun 7, 2 PM $355.01
+0.56%
$2,472 $656,814
Jun 7, 1 PM $353.03
-0.08%
$2,458 $657,013
Jun 7, 12 PM $353.3
-0.45%
$2,460 $657,794
Jun 7, 11 AM $355.13
+0.01%
$2,473 $657,913
Jun 7, 10 AM $355.06
+0.05%
$2,472 $657,746
Jun 7, 9 AM $354.79
+0.55%
$2,470 $656,166
Jun 7, 8 AM $352.84
+0.04%
$2,457 $657,208
Jun 7, 7 AM $352.71
-0.66%
$2,456 $656,928
Jun 7, 6 AM $355.05
+0.08%
$2,472 $656,505
Jun 7, 5 AM $354.76
+0.40%
$2,470 $655,826
Jun 7, 4 AM $353.36
-0.06%
$2,461 $655,769
Jun 7, 3 AM $353.19
-0.55%
$2,459 $655,785
Jun 7, 2 AM $355.05
+0.70%
$2,472 $655,967
Jun 7, 1 AM $352.57
-0.75%
$2,455 $655,319
Jun 7, 12 AM $355.23
+0.07%
$2,474 $654,973
Jun 6, 11 PM $354.99
+0.09%
$2,472 $654,286
Jun 6, 10 PM $354.64
+0.29%
$2,469 $654,195
Jun 6, 9 PM $353.43
+0.13%
$2,461 $654,151
Jun 6, 8 PM $352.96
-0.50%
$2,458 $653,753
Jun 6, 7 PM $354.73
-0.04%
$2,470 $655,446
Jun 6, 6 PM $354.95
+0.47%
$2,472 $655,351
Jun 6, 5 PM $353.3
+0.19%
$2,460 $654,843
Jun 6, 4 PM $352.62
-0.61%
$2,455 $654,247
Jun 6, 3 PM $354.77
+0.06%
$2,470 $654,236