Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $354.77
+0.06%
$2,470 $654,236
Jun 6, 2 PM $354.58
-0.08%
$2,469 $655,093
Jun 6, 1 PM $354.84
+0.02%
$2,471 $655,806
Jun 6, 12 PM $354.93
+0.02%
$2,471 $656,755
Jun 6, 11 AM $355.1
+0.10%
$2,473 $657,112
Jun 6, 10 AM $354.77
-0.08%
$2,470 $657,019
Jun 6, 9 AM $355.05
+0.08%
$2,472 $658,415
Jun 6, 8 AM $354.93
+0.17%
$2,471 $657,660
Jun 6, 7 AM $354.51
-0.15%
$2,469 $657,602
Jun 6, 6 AM $355.07
+0.07%
$2,472 $657,984
Jun 6, 5 AM $354.81
+0.62%
$2,471 $658,487
Jun 6, 4 AM $352.54
-0.18%
$2,455 $658,321
Jun 6, 3 AM $353.18
-0.56%
$2,459 $658,189
Jun 6, 2 AM $355.21
+0.20%
$2,473 $658,343
Jun 6, 1 AM $354.5
-0.15%
$2,468 $659,415
Jun 6, 12 AM $355.03
+0.68%
$2,472 $658,960
Jun 5, 11 PM $352.67
-0.18%
$2,456 $660,401
Jun 5, 10 PM $353.12
+0.16%
$2,459 $660,518
Jun 5, 9 PM $352.54
-0.01%
$2,455 $660,886
Jun 5, 8 PM $352.94
-0.87%
$2,458 $660,973
Jun 5, 7 PM $356.02
-0.57%
$2,479 $659,636
Jun 5, 6 PM $358.01
-0.25%
$2,493 $659,407
Jun 5, 5 PM $358.79
+0.08%
$2,498 $659,916
Jun 5, 4 PM $358.49
-0.04%
$2,496 $661,386
Jun 5, 3 PM $358.79
+0.56%
$2,498 $661,452
Jun 5, 2 PM $356.82
+0.60%
$2,485 $660,480
Jun 5, 1 PM $354.46
+0.80%
$2,468 $660,024
Jun 5, 12 PM $351.61
+0.21%
$2,448 $659,699
Jun 5, 11 AM $351.01
+0.33%
$2,444 $659,520
Jun 5, 10 AM $349.84
-0.01%
$2,436 $660,176
Jun 5, 9 AM $349.87
+0.03%
$2,436 $659,932
Jun 5, 8 AM $349.75
-0.09%
$2,435 $661,065
Jun 5, 7 AM $350.07
-0.14%
$2,438 $661,783
Jun 5, 6 AM $350.57
-0.31%
$2,441 $661,363
Jun 5, 5 AM $351.65
+0.55%
$2,449 $661,069
Jun 5, 4 AM $349.73
-0.08%
$2,435 $661,349
Jun 5, 3 AM $349.82
-0.02%
$2,436 $661,768
Jun 5, 2 AM $349.72
+0.98%
$2,435 $661,917
Jun 5, 1 AM $346.32
+0.02%
$2,411 $661,171
Jun 5, 12 AM $346.24
-0.04%
$2,411 $660,997
Jun 4, 11 PM $348.46
+0.09%
$2,426 $660,399
Jun 4, 10 PM $348.42
+0.15%
$2,426 $660,698
Jun 4, 9 PM $347.9
-0.07%
$2,423 $660,941
Jun 4, 8 PM $348.37
-0.06%
$2,426 $660,465
Jun 4, 7 PM $348.57
+0.13%
$2,427 $662,319
Jun 4, 6 PM $348.42
+0.31%
$2,426 $662,511
Jun 4, 5 PM $347.35
-0.29%
$2,419 $663,374
Jun 4, 4 PM $348.52
+0.30%
$2,427 $662,793
Jun 4, 3 PM $347.49
-0.27%
$2,420 $662,812
Jun 4, 2 PM $348.43
-0.37%
$2,426 $664,726