Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $348.43
-0.37%
$2,426 $664,726
Jun 4, 1 PM $349.72
+1.16%
$2,435 $664,230
Jun 4, 12 PM $345.5
-0.12%
$2,406 $664,263
Jun 4, 11 AM $345.91
-0.28%
$2,409 $664,159
Jun 4, 10 AM $348.14
+0.02%
$2,424 $663,695
Jun 4, 9 AM $348.23
+0.77%
$2,425 $664,004
Jun 4, 8 AM $345.62
+0.57%
$2,407 $662,266
Jun 4, 7 AM $343.65
-0.35%
$2,393 $663,013
Jun 4, 6 AM $344.97
+0.13%
$2,402 $661,971
Jun 4, 5 AM $344.43
+0.01%
$2,398 $662,628
Jun 4, 4 AM $344.6
-0.32%
$2,400 $661,791
Jun 4, 3 AM $345.95
+0.01%
$2,409 $661,442
Jun 4, 2 AM $345.88
-0.03%
$2,408 $661,206
Jun 4, 1 AM $346
-0.02%
$2,409 $661,390
Jun 4, 12 AM $346.07
+1.05%
$2,410 $661,170
Jun 3, 11 PM $342.47
-0.06%
$2,385 $660,706
Jun 3, 10 PM $342.81
+0.33%
$2,387 $660,340
Jun 3, 9 PM $341.68
-0.06%
$2,379 $659,916
Jun 3, 8 PM $341.9
+0.61%
$2,381 $660,208
Jun 3, 7 PM $339.81
-0.20%
$2,366 $658,386
Jun 3, 6 PM $340.48
+0.49%
$2,371 $658,938
Jun 3, 5 PM $338.82
+0.42%
$2,359 $658,810
Jun 3, 4 PM $337.41
+0.05%
$2,349 $659,670
Jun 3, 3 PM $337.23
+1.15%
$2,348 $659,939
Jun 3, 2 PM $333.87
-0.37%
$2,325 $658,184
Jun 3, 1 PM $335.09
+0.59%
$2,333 $658,970
Jun 3, 12 PM $333.13
-0.05%
$2,320 $658,432
Jun 3, 11 AM $333.3
-0.06%
$2,321 $659,509
Jun 3, 10 AM $333.5
-0.13%
$2,322 $659,196
Jun 3, 9 AM $334.1
-0.07%
$2,326 $659,222
Jun 3, 8 AM $334.32
+1.07%
$2,328 $660,979
Jun 3, 7 AM $331.19
-0.03%
$2,306 $661,446
Jun 3, 6 AM $331.28
+0.68%
$2,307 $662,967
Jun 3, 5 AM $329.06
-0.70%
$2,291 $662,836
Jun 3, 4 AM $331.22
+0.11%
$2,306 $663,157
Jun 3, 3 AM $331.06
-0.03%
$2,305 $662,922
Jun 3, 2 AM $331.16
-0.05%
$2,306 $662,109
Jun 3, 1 AM $331.33
+0.63%
$2,307 $661,619
Jun 3, 12 AM $329.27
+0.10%
$2,293 $661,180
Jun 2, 11 PM $328.95
-0.21%
$2,291 $661,866
Jun 2, 10 PM $329.64
+0.07%
$2,295 $662,191
Jun 2, 9 PM $329.41
-0.51%
$2,294 $662,099
Jun 2, 8 PM $331.05
+0.20%
$2,305 $661,928
Jun 2, 7 PM $330.38
-0.25%
$2,301 $662,165
Jun 2, 6 PM $331.22
-0.03%
$2,306 $661,659
Jun 2, 5 PM $331.33
+0.67%
$2,307 $661,021
Jun 2, 4 PM $329.12
-0.65%
$2,292 $660,240
Jun 2, 3 PM $331.27
+0.71%
$2,307 $659,621
Jun 2, 2 PM $328.93
+0.17%
$2,290 $659,669
Jun 2, 1 PM $328.36
-1.15%
$2,286 $659,460