Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $328.36
-1.15%
$2,286 $659,460
Jun 2, 12 PM $332.53
+0.08%
$2,315 $659,007
Jun 2, 11 AM $333.49
+0.40%
$2,322 $658,189
Jun 2, 10 AM $332.14
-0.42%
$2,313 $658,485
Jun 2, 9 AM $333.55
-0.49%
$2,323 $657,807
Jun 2, 8 AM $335.2
+0.88%
$2,334 $656,122
Jun 2, 7 AM $333.85
+0.20%
$2,325 $654,609
Jun 2, 6 AM $333.2
-0.17%
$2,320 $654,678
Jun 2, 5 AM $333.52
+0.23%
$2,322 $654,818
Jun 2, 4 AM $332.91
-0.26%
$2,318 $653,949
Jun 2, 3 AM $333.79
+0.08%
$2,324 $654,064
Jun 2, 2 AM $333.53
-0.26%
$2,322 $654,898
Jun 2, 1 AM $334.4
-0.01%
$2,328 $656,200
Jun 2, 12 AM $334.43
+0.52%
$2,329 $657,284
Jun 1, 11 PM $331.25
-0.19%
$2,307 $656,974
Jun 1, 10 PM $331.83
-0.29%
$2,311 $657,364
Jun 1, 9 PM $332.86
+0.10%
$2,318 $658,018
Jun 1, 8 PM $332.78
+0.07%
$2,317 $658,479
Jun 1, 7 PM $332.56
-0.05%
$2,316 $658,884
Jun 1, 6 PM $332.71
+0.51%
$2,317 $659,117
Jun 1, 5 PM $331.04
+0.03%
$2,305 $659,415
Jun 1, 4 PM $330.91
-0.25%
$2,304 $659,156
Jun 1, 3 PM $331.73
-0.46%
$2,310 $659,590
Jun 1, 2 PM $333.25
-0.58%
$2,321 $659,494
Jun 1, 1 PM $335.21
-0.37%
$2,334 $659,460
Jun 1, 12 PM $336.46
-0.07%
$2,343 $659,064
Jun 1, 11 AM $336.68
+0.00%
$2,344 $658,235
Jun 1, 10 AM $336.66
+0.38%
$2,344 $657,801
Jun 1, 9 AM $335.35
-0.34%
$2,335 $658,149
Jun 1, 8 AM $336.49
-0.03%
$2,343 $658,641
Jun 1, 7 AM $336.61
-0.12%
$2,344 $658,071
Jun 1, 6 AM $337.23
+0.00%
$2,348 $657,597
Jun 1, 5 AM $337.21
+0.38%
$2,348 $657,908
Jun 1, 4 AM $335.92
+0.12%
$2,339 $658,635
Jun 1, 3 AM $335.51
-0.62%
$2,336 $658,560
Jun 1, 2 AM $337.74
+0.34%
$2,352 $658,320
Jun 1, 1 AM $336.78
+0.00%
$2,345 $657,224
Jun 1, 12 AM $337.19
-0.80%
$2,348 $657,024
May 31, 11 PM $339.9
+0.37%
$2,367 $656,712
May 31, 10 PM $338.79
-0.33%
$2,359 $656,666
May 31, 9 PM $339.98
+0.24%
$2,367 $656,148
May 31, 8 PM $339.29
+0.04%
$2,363 $655,697
May 31, 7 PM $339.14
-0.22%
$2,362 $655,661
May 31, 6 PM $339.9
+0.07%
$2,367 $655,306
May 31, 5 PM $339.65
-0.03%
$2,365 $655,339
May 31, 4 PM $339.79
+0.16%
$2,366 $655,637
May 31, 3 PM $339.27
+0.17%
$2,362 $655,675
May 31, 2 PM $338.65
-0.01%
$2,358 $655,845
May 31, 1 PM $338.67
-0.37%
$2,358 $655,799
May 31, 12 PM $339.96
+0.10%
$2,367 $655,158