Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $420.04
+0.23%
$4,978 $149,936
Oct 10, 5 PM $419.19
-0.38%
$4,968 $148,988
Oct 10, 4 PM $420.93
+0.26%
$4,988 $148,802
Oct 10, 3 PM $419.85
-0.04%
$4,975 $149,470
Oct 10, 2 PM $419.82
-0.10%
$4,975 $149,919
Oct 10, 1 PM $420.21
-0.41%
$4,980 $150,325
Oct 10, 12 PM $421.83
-0.27%
$4,999 $150,741
Oct 10, 11 AM $423.02
+0.57%
$5,013 $149,018
Oct 10, 10 AM $420.62
+0.43%
$4,985 $150,047
Oct 10, 9 AM $418.6
-0.07%
$4,961 $148,880
Oct 10, 8 AM $418.88
-0.08%
$4,964 $148,231
Oct 10, 7 AM $419.1
+0.08%
$4,967 $148,791
Oct 10, 6 AM $418.77
-0.14%
$4,963 $147,058
Oct 10, 5 AM $419.25
+0.11%
$4,968 $148,688
Oct 10, 4 AM $418.85
-0.40%
$4,964 $149,548
Oct 10, 3 AM $420.6
+0.10%
$4,984 $150,069
Oct 10, 2 AM $419.82
-0.06%
$4,975 $150,913
Oct 10, 1 AM $419.95
+0.20%
$4,977 $151,731
Oct 10, 12 AM $419.14
-0.63%
$4,967 $151,349
Oct 9, 11 PM $422.01
+0.13%
$5,001 $149,944
Oct 9, 10 PM $421.45
-0.03%
$4,994 $151,151
Oct 9, 9 PM $421.56
-0.22%
$4,996 $151,993
Oct 9, 8 PM $422.43
+0.27%
$5,006 $152,526
Oct 9, 7 PM $421.3
-0.35%
$4,993 $152,407
Oct 9, 6 PM $423
-0.06%
$5,013 $151,331
Oct 9, 5 PM $423.45
+0.43%
$5,018 $152,004
Oct 9, 4 PM $421.28
+0.77%
$4,992 $152,985
Oct 9, 3 PM $417.9
+0.41%
$4,952 $154,048
Oct 9, 2 PM $416.33
-0.26%
$4,934 $152,813
Oct 9, 1 PM $416.63
+0.85%
$4,937 $151,356
Oct 9, 12 PM $413.1
+0.07%
$4,895 $151,401
Oct 9, 11 AM $412.95
+0.25%
$4,894 $152,440
Oct 9, 10 AM $412.12
+0.21%
$4,884 $152,485
Oct 9, 9 AM $411.75
+0.18%
$4,879 $153,932
Oct 9, 8 AM $410.99
-0.63%
$4,870 $154,641
Oct 9, 7 AM $413.47
+0.29%
$4,900 $156,300
Oct 9, 6 AM $412.28
+0.00%
$4,886 $156,593
Oct 9, 5 AM $412.28
+0.00%
$4,886 $155,724
Oct 9, 4 AM $412.29
+0.00%
$4,886 $155,773
Oct 9, 3 AM $412.29
+0.01%
$4,886 $155,616
Oct 9, 2 AM $412.26
-0.69%
$4,886 $156,058
Oct 9, 1 AM $415.12
+0.15%
$4,919 $155,402
Oct 9, 12 AM $414.5
+1.06%
$4,912 $156,026
Oct 8, 11 PM $409.92
-0.79%
$4,858 $155,931
Oct 8, 10 PM $413.17
+0.84%
$4,896 $155,501
Oct 8, 9 PM $409.71
-0.01%
$4,855 $155,324
Oct 8, 8 PM $409.75
-0.82%
$4,856 $155,118
Oct 8, 7 PM $413.07
+0.04%
$4,895 $155,925
Oct 8, 6 PM $412.77
+0.03%
$4,892 $156,347
Oct 8, 5 PM $412.56
+0.34%
$4,889 $157,255