Amgen (Ondo Tokenized) Historical Data

AMGNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 341.24
-0.14%
$ 2,376 $ 655,494
Jun 21, 2 PM $ 341.41
+0.02%
$ 2,377 $ 655,259
Jun 21, 1 PM $ 341.34
-0.20%
$ 2,377 $ 654,945
Jun 21, 12 PM $ 341.63
+0.11%
$ 2,379 $ 655,329
Jun 21, 11 AM $ 341.27
-0.49%
$ 2,376 $ 655,236
Jun 21, 10 AM $ 342.75
+0.40%
$ 2,387 $ 654,517
Jun 21, 9 AM $ 341.36
-0.48%
$ 2,377 $ 655,543
Jun 21, 8 AM $ 341.43
-0.37%
$ 2,377 $ 655,855
Jun 21, 7 AM $ 342.91
+0.49%
$ 2,388 $ 654,858
Jun 21, 6 AM $ 341.36
+0.03%
$ 2,377 $ 655,008
Jun 21, 5 AM $ 341.57
-0.18%
$ 2,378 $ 654,918
Jun 21, 4 AM $ 342.11
+0.24%
$ 2,382 $ 654,396
Jun 21, 3 AM $ 341.32
-0.06%
$ 2,377 $ 653,913
Jun 21, 2 AM $ 341.53
+0.03%
$ 2,378 $ 654,748
Jun 21, 1 AM $ 341.33
-0.08%
$ 2,377 $ 655,038
Jun 21, 12 AM $ 341.62
+0.09%
$ 2,379 $ 655,099
Jun 20, 11 PM $ 341.52
-0.09%
$ 2,378 $ 655,164
Jun 20, 10 PM $ 341.84
-0.35%
$ 2,380 $ 654,935
Jun 20, 9 PM $ 342.83
+0.36%
$ 2,387 $ 655,363
Jun 20, 8 PM $ 341.59
-0.31%
$ 2,379 $ 655,205
Jun 20, 7 PM $ 342.65
+0.02%
$ 2,386 $ 655,353
Jun 20, 6 PM $ 342.52
+0.37%
$ 2,385 $ 655,547
Jun 20, 5 PM $ 341.25
-0.04%
$ 2,376 $ 656,128
Jun 20, 4 PM $ 341.7
+0.02%
$ 2,379 $ 657,988
Jun 20, 3 PM $ 341.87
+0.15%
$ 2,381 $ 657,404
Jun 20, 2 PM $ 341.29
-0.08%
$ 2,377 $ 657,053
Jun 20, 1 PM $ 342.36
+0.22%
$ 2,384 $ 657,199
Jun 20, 12 PM $ 341.62
+0.08%
$ 2,379 $ 656,599
Jun 20, 11 AM $ 341.34
-0.46%
$ 2,377 $ 655,944
Jun 20, 10 AM $ 342.88
+0.42%
$ 2,388 $ 656,349
Jun 20, 9 AM $ 341.44
-0.44%
$ 2,378 $ 655,311
Jun 20, 8 AM $ 342.87
+0.48%
$ 2,387 $ 656,176
Jun 20, 7 AM $ 342.69
+0.41%
$ 2,386 $ 656,421
Jun 20, 6 AM $ 341.38
-0.43%
$ 2,377 $ 655,789
Jun 20, 5 AM $ 342.86
+0.16%
$ 2,387 $ 655,664
Jun 20, 4 AM $ 342.5
+0.12%
$ 2,385 $ 656,410
Jun 20, 3 AM $ 342.24
+0.15%
$ 2,383 $ 657,105
Jun 20, 2 AM $ 341.37
-0.15%
$ 2,377 $ 655,775
Jun 20, 1 AM $ 341.86
-0.27%
$ 2,380 $ 655,765
Jun 20, 12 AM $ 342.8
+0.34%
$ 2,387 $ 656,251
Jun 19, 11 PM $ 341.59
-0.01%
$ 2,379 $ 656,597
Jun 19, 10 PM $ 341.64
-0.33%
$ 2,379 $ 657,359
Jun 19, 9 PM $ 342.56
-0.09%
$ 2,385 $ 657,636
Jun 19, 8 PM $ 342.98
+0.04%
$ 2,388 $ 658,192
Jun 19, 7 PM $ 342.84
+0.45%
$ 2,387 $ 658,110
Jun 19, 6 PM $ 341.21
-0.48%
$ 2,376 $ 658,128
Jun 19, 5 PM $ 342.85
+0.45%
$ 2,387 $ 657,212
Jun 19, 4 PM $ 341.55
+0.07%
$ 2,378 $ 656,206
Jun 19, 3 PM $ 341.18
-0.36%
$ 2,376 $ 656,703
Jun 19, 2 PM $ 342.45
-0.15%
$ 2,385 $ 657,764