Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $339.46
-0.03%
$2,364 $655,913
May 31, 10 AM $339.57
+0.19%
$2,365 $655,966
May 31, 9 AM $338.92
+0.06%
$2,360 $654,686
May 31, 8 AM $338.75
-0.01%
$2,359 $654,643
May 31, 7 AM $338.77
-0.32%
$2,359 $655,459
May 31, 6 AM $338.88
+0.00%
$2,360 $656,655
May 31, 5 AM $338.86
-0.17%
$2,360 $655,615
May 31, 4 AM $339.64
-0.05%
$2,365 $655,483
May 31, 3 AM $339.82
+0.25%
$2,366 $655,066
May 31, 2 AM $338.99
-0.04%
$2,360 $654,747
May 31, 1 AM $339.13
-0.15%
$2,361 $654,562
May 31, 12 AM $339.65
-0.06%
$2,365 $654,719
May 30, 11 PM $339.85
+0.13%
$2,366 $654,018
May 30, 10 PM $339.42
+0.01%
$2,363 $653,482
May 30, 9 PM $339.52
+0.15%
$2,364 $653,687
May 30, 8 PM $339
+0.01%
$2,361 $653,669
May 30, 7 PM $339.18
-0.24%
$2,362 $653,279
May 30, 6 PM $339.6
-0.08%
$2,365 $653,820
May 30, 5 PM $339.87
+0.00%
$2,367 $653,972
May 30, 4 PM $339.87
+0.23%
$2,367 $654,461
May 30, 3 PM $339.2
-0.23%
$2,362 $654,424
May 30, 2 PM $339.98
+0.29%
$2,367 $654,960
May 30, 1 PM $338.73
+0.04%
$2,359 $654,968
May 30, 12 PM $339.11
-0.21%
$2,361 $655,696
May 30, 11 AM $339.83
+0.24%
$2,366 $655,525
May 30, 10 AM $339.03
-0.28%
$2,361 $655,839
May 30, 9 AM $339.69
-0.02%
$2,365 $656,920
May 30, 8 AM $339.76
+0.06%
$2,366 $657,278
May 30, 7 AM $339.23
-0.19%
$2,362 $656,756
May 30, 6 AM $339.86
-0.01%
$2,367 $655,338
May 30, 5 AM $339.98
+0.13%
$2,367 $654,960
May 30, 4 AM $339.54
+0.23%
$2,364 $655,255
May 30, 3 AM $338.77
-0.35%
$2,359 $656,140
May 30, 2 AM $339.9
-0.02%
$2,367 $655,984
May 30, 1 AM $339.81
+0.27%
$2,366 $655,076
May 30, 12 AM $338.79
-0.34%
$2,359 $655,558
May 29, 11 PM $339.2
-0.05%
$2,362 $657,109
May 29, 10 PM $339.83
+0.23%
$2,366 $657,601
May 29, 9 PM $339.2
-0.05%
$2,362 $657,476
May 29, 8 PM $339.36
+0.21%
$2,363 $657,800
May 29, 7 PM $338.66
+0.16%
$2,358 $657,419
May 29, 6 PM $338.11
+0.09%
$2,354 $656,554
May 29, 5 PM $338.07
-0.05%
$2,354 $655,483
May 29, 4 PM $338.24
-0.14%
$2,355 $655,475
May 29, 3 PM $338.93
+0.35%
$2,360 $655,320
May 29, 2 PM $337.74
-0.52%
$2,352 $655,061
May 29, 1 PM $339.53
+0.03%
$2,364 $654,954
May 29, 12 PM $339.26
-0.06%
$2,362 $654,609
May 29, 11 AM $339.48
-0.15%
$2,364 $655,574
May 29, 10 AM $339.98
-0.01%
$2,367 $655,223