Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $339.98
-0.01%
$2,367 $655,223
May 29, 9 AM $339.8
+0.08%
$2,366 $655,461
May 29, 8 AM $339.79
+0.11%
$2,366 $655,386
May 29, 7 AM $339.61
+0.00%
$2,365 $655,213
May 29, 6 AM $339.57
-0.02%
$2,364 $656,413
May 29, 5 AM $339.74
+0.13%
$2,366 $657,029
May 29, 4 AM $339.28
-0.20%
$2,362 $656,325
May 29, 3 AM $339.75
+0.14%
$2,366 $655,941
May 29, 2 AM $339.35
-0.05%
$2,363 $656,451
May 29, 1 AM $339.52
+0.07%
$2,364 $656,736
May 29, 12 AM $339.3
-0.50%
$2,363 $655,606
May 28, 11 PM $341.02
+0.54%
$2,375 $655,710
May 28, 10 PM $339.17
-0.01%
$2,362 $656,020
May 28, 9 PM $339.19
-0.29%
$2,362 $655,772
May 28, 8 PM $340.18
+0.29%
$2,369 $654,736
May 28, 7 PM $340.88
+0.31%
$2,374 $655,597
May 28, 6 PM $339.9
-0.20%
$2,367 $656,236
May 28, 5 PM $340.75
+0.12%
$2,373 $657,372
May 28, 4 PM $340.32
+0.19%
$2,370 $656,642
May 28, 3 PM $339.66
-0.41%
$2,365 $655,502
May 28, 2 PM $341.07
+0.19%
$2,375 $655,345
May 28, 1 PM $340.42
-0.10%
$2,370 $654,522
May 28, 12 PM $340.76
+0.33%
$2,373 $654,550
May 28, 11 AM $339.63
-0.28%
$2,365 $654,007
May 28, 10 AM $340.57
+0.35%
$2,371 $654,145
May 28, 9 AM $339.4
-0.01%
$2,363 $653,634
May 28, 8 AM $339.44
-0.46%
$2,364 $653,688
May 28, 7 AM $340.93
+0.28%
$2,374 $653,627
May 28, 6 AM $339.99
+0.18%
$2,367 $653,307
May 28, 5 AM $339.4
-0.31%
$2,363 $653,591
May 28, 4 AM $340.52
+0.30%
$2,371 $654,672
May 28, 3 AM $339.29
+0.20%
$2,363 $654,556
May 28, 2 AM $338.5
+0.20%
$2,357 $654,662
May 28, 1 AM $337.82
-0.28%
$2,352 $655,114
May 28, 12 AM $338.76
-1.16%
$2,359 $654,877
May 27, 11 PM $342.95
+0.57%
$2,388 $654,222
May 27, 10 PM $340.9
-0.01%
$2,374 $654,271
May 27, 9 PM $340.77
-0.24%
$2,373 $655,381
May 27, 8 PM $341.58
-0.14%
$2,379 $655,998
May 27, 7 PM $341.7
+0.23%
$2,379 $655,382
May 27, 6 PM $340.89
-0.58%
$2,374 $655,771
May 27, 5 PM $342.87
-0.04%
$2,388 $655,299
May 27, 4 PM $343.02
+0.03%
$2,389 $656,016
May 27, 3 PM $342.93
+0.23%
$2,388 $657,377
May 27, 2 PM $341.55
-0.41%
$2,378 $657,663
May 27, 1 PM $342.96
-0.07%
$2,388 $657,526
May 27, 12 PM $343.21
+0.14%
$2,390 $658,181
May 27, 11 AM $342.68
+0.49%
$2,386 $658,962
May 27, 10 AM $341.02
-0.56%
$2,375 $659,997
May 27, 9 AM $343.07
+0.45%
$2,389 $660,719