Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $343.07
+0.45%
$2,389 $660,719
May 27, 8 AM $341.51
+0.15%
$2,378 $661,717
May 27, 7 AM $340.98
-0.66%
$2,374 $663,182
May 27, 6 AM $342.97
-0.03%
$2,388 $662,429
May 27, 5 AM $343.15
+0.15%
$2,389 $662,218
May 27, 4 AM $342.63
-0.17%
$2,386 $663,176
May 27, 3 AM $340.92
+0.03%
$2,374 $663,578
May 27, 2 AM $341.49
+0.16%
$2,378 $663,886
May 27, 1 AM $341.02
-0.13%
$2,375 $664,706
May 27, 12 AM $341.47
-0.43%
$2,378 $665,391
May 26, 11 PM $342.95
+0.03%
$2,388 $666,468
May 26, 10 PM $342.83
+0.20%
$2,387 $665,492
May 26, 9 PM $342.22
+0.40%
$2,383 $665,029
May 26, 8 PM $340.86
-0.06%
$2,373 $665,038
May 26, 7 PM $340.93
-0.06%
$2,374 $665,157
May 26, 6 PM $341.32
-0.20%
$2,377 $665,649
May 26, 5 PM $341.99
+0.04%
$2,381 $665,667
May 26, 4 PM $341.84
-0.32%
$2,380 $665,447
May 26, 3 PM $342.69
-0.07%
$2,386 $665,202
May 26, 2 PM $342.92
-0.40%
$2,388 $665,235
May 26, 1 PM $343.24
-0.96%
$2,390 $666,448
May 26, 12 PM $346.55
-0.15%
$2,413 $665,939
May 26, 11 AM $347.1
+0.14%
$2,417 $665,496
May 26, 10 AM $346.6
-0.42%
$2,413 $664,384
May 26, 9 AM $348.07
+0.19%
$2,424 $664,033
May 26, 8 AM $347.42
+0.42%
$2,419 $663,555
May 26, 7 AM $345.98
+0.57%
$2,409 $662,705
May 26, 6 AM $344.04
-0.11%
$2,396 $662,796
May 26, 5 AM $344.12
-0.07%
$2,396 $661,997
May 26, 4 AM $344.19
+0.03%
$2,397 $661,411
May 26, 3 AM $344
-0.06%
$2,395 $661,652
May 26, 2 AM $344.2
-0.32%
$2,397 $662,140
May 26, 1 AM $346.11
-0.90%
$2,410 $661,888
May 26, 12 AM $349.27
+1.56%
$2,432 $661,293
May 25, 11 PM $343.91
-0.06%
$2,395 $659,333
May 25, 10 PM $344.04
+0.01%
$2,396 $660,136
May 25, 9 PM $344
+0.38%
$2,395 $660,402
May 25, 8 PM $342.59
+0.05%
$2,386 $660,037
May 25, 7 PM $342.44
-0.11%
$2,384 $660,118
May 25, 6 PM $342.89
-0.13%
$2,388 $660,085
May 25, 5 PM $343.35
-0.21%
$2,391 $660,195
May 25, 4 PM $344.07
+0.49%
$2,396 $660,134
May 25, 3 PM $342.39
-0.40%
$2,384 $660,179
May 25, 2 PM $344.15
+0.46%
$2,396 $659,615
May 25, 1 PM $342.59
+0.04%
$2,386 $659,125
May 25, 12 PM $342.44
+0.02%
$2,384 $659,705
May 25, 11 AM $342.37
-0.03%
$2,384 $659,983
May 25, 10 AM $342.46
-0.01%
$2,385 $659,949
May 25, 9 AM $342.5
-0.35%
$2,385 $660,254
May 25, 8 AM $343.7
+0.38%
$2,393 $659,092