Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $343.7
+0.38%
$2,393 $659,092
May 25, 7 AM $342.58
-0.44%
$2,385 $658,566
May 25, 6 AM $344.25
+0.21%
$2,397 $658,832
May 25, 5 AM $343.52
+0.22%
$2,392 $659,308
May 25, 4 AM $342.76
+0.10%
$2,387 $658,565
May 25, 3 AM $342.45
-0.13%
$2,385 $658,316
May 25, 2 AM $342.89
-0.04%
$2,388 $657,472
May 25, 1 AM $343.01
+0.01%
$2,388 $656,020
May 25, 12 AM $342.99
+0.05%
$2,388 $656,543
May 24, 11 PM $343.48
+0.18%
$2,392 $657,517
May 24, 10 PM $342.84
-0.50%
$2,387 $658,299
May 24, 9 PM $344.55
+0.42%
$2,399 $657,763
May 24, 8 PM $343.08
-0.32%
$2,389 $658,217
May 24, 7 PM $344.19
+0.30%
$2,397 $658,302
May 24, 6 PM $343.07
-0.09%
$2,389 $657,850
May 24, 5 PM $343.39
-0.28%
$2,391 $657,152
May 24, 4 PM $344.53
+0.19%
$2,399 $657,001
May 24, 3 PM $343.21
-0.40%
$2,390 $656,557
May 24, 2 PM $344.59
+0.39%
$2,399 $655,915
May 24, 1 PM $342.94
+0.05%
$2,388 $655,532
May 24, 12 PM $342.86
-0.40%
$2,387 $654,597
May 24, 11 AM $344.54
+0.43%
$2,399 $653,748
May 24, 10 AM $343.07
-0.16%
$2,389 $653,216
May 24, 9 AM $343.67
-0.16%
$2,393 $653,127
May 24, 8 AM $344.34
+0.32%
$2,398 $653,235
May 24, 7 AM $343.22
+0.14%
$2,390 $653,116
May 24, 6 AM $343.32
+0.14%
$2,391 $652,740
May 24, 5 AM $342.84
-0.27%
$2,387 $652,396
May 24, 4 AM $343.75
-0.22%
$2,394 $653,148
May 24, 3 AM $344.5
-0.01%
$2,399 $652,772
May 24, 2 AM $344.6
+0.03%
$2,400 $652,957
May 24, 1 AM $344.5
+0.37%
$2,399 $654,197
May 24, 12 AM $343.24
+0.05%
$2,390 $653,222
May 23, 11 PM $343.05
+0.05%
$2,389 $652,339
May 23, 10 PM $342.86
-0.01%
$2,387 $652,350
May 23, 9 PM $342.89
-0.41%
$2,388 $651,743
May 23, 8 PM $344.3
+0.38%
$2,397 $651,268
May 23, 7 PM $342.83
-0.06%
$2,387 $651,365
May 23, 6 PM $343.05
-0.41%
$2,389 $650,733
May 23, 5 PM $344.31
+0.43%
$2,398 $650,823
May 23, 4 PM $342.73
-0.01%
$2,386 $651,244
May 23, 3 PM $343.01
+0.00%
$2,388 $650,715
May 23, 2 PM $343.03
-0.02%
$2,389 $652,215
May 23, 1 PM $343.1
+0.10%
$2,389 $652,587
May 23, 12 PM $342.77
-0.39%
$2,387 $654,722
May 23, 11 AM $344.1
+0.17%
$2,396 $654,763
May 23, 10 AM $343.56
-0.17%
$2,392 $655,416
May 23, 9 AM $344.13
+0.02%
$2,396 $655,588
May 23, 8 AM $344.21
+0.23%
$2,397 $657,157
May 23, 7 AM $343.11
-0.06%
$2,389 $662,067