Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $343.11
-0.06%
$2,389 $662,067
May 23, 6 AM $343.3
-0.34%
$2,390 $662,138
May 23, 5 AM $344.35
+0.41%
$2,398 $661,857
May 23, 4 AM $342.91
-0.01%
$2,388 $662,150
May 23, 3 AM $342.77
-0.51%
$2,387 $661,923
May 23, 2 AM $344.53
+0.04%
$2,399 $662,122
May 23, 1 AM $344.5
+0.50%
$2,399 $661,730
May 23, 12 AM $344.4
-0.05%
$2,398 $663,027
May 22, 11 PM $344.49
+0.33%
$2,399 $665,629
May 22, 10 PM $343.36
+0.11%
$2,391 $664,439
May 22, 9 PM $342.73
-0.03%
$2,387 $665,904
May 22, 8 PM $344.34
-0.01%
$2,398 $666,624
May 22, 7 PM $344.46
+0.46%
$2,399 $666,556
May 22, 6 PM $342.72
-0.12%
$2,386 $667,370
May 22, 5 PM $343.13
+0.07%
$2,389 $667,898
May 22, 4 PM $342.9
-0.36%
$2,388 $668,281
May 22, 3 PM $344.13
-0.09%
$2,396 $669,302
May 22, 2 PM $344.45
-0.21%
$2,398 $669,036
May 22, 1 PM $345.18
+1.37%
$2,404 $668,876
May 22, 12 PM $340.5
+0.76%
$2,371 $668,307
May 22, 11 AM $338.36
+0.13%
$2,356 $668,522
May 22, 10 AM $337.92
-0.18%
$2,353 $668,701
May 22, 9 AM $338.51
+0.65%
$2,357 $669,026
May 22, 8 AM $336.19
-1.72%
$2,341 $668,306
May 22, 7 AM $342.08
+0.11%
$2,382 $663,583
May 22, 6 AM $341.7
-0.14%
$2,379 $664,067
May 22, 5 AM $342.17
+0.06%
$2,383 $664,673
May 22, 4 AM $341.96
+0.05%
$2,381 $665,222
May 22, 3 AM $341.79
-0.71%
$2,380 $665,761
May 22, 2 AM $344.22
-0.23%
$2,397 $665,571
May 22, 1 AM $345
+1.40%
$2,402 $665,305
May 22, 12 AM $340.22
-0.09%
$2,369 $664,881
May 21, 11 PM $340.53
+0.52%
$2,371 $663,679
May 21, 10 PM $338.76
-0.64%
$2,359 $664,340
May 21, 9 PM $340.94
+0.69%
$2,374 $663,608
May 21, 8 PM $338.59
-0.12%
$2,358 $663,003
May 21, 7 PM $338.97
+0.24%
$2,360 $663,070
May 21, 6 PM $338.17
-0.26%
$2,355 $662,606
May 21, 5 PM $339.07
+0.27%
$2,361 $662,893
May 21, 4 PM $338.18
+0.13%
$2,355 $662,396
May 21, 3 PM $337.75
+0.05%
$2,352 $661,849
May 21, 2 PM $337.6
+0.21%
$2,351 $661,243
May 21, 1 PM $336.45
+0.07%
$2,343 $661,907
May 21, 12 PM $336.21
+0.10%
$2,341 $660,326
May 21, 11 AM $335.88
+0.06%
$2,339 $660,340
May 21, 10 AM $335.67
-0.09%
$2,337 $660,501
May 21, 9 AM $335.98
+0.09%
$2,340 $659,994
May 21, 8 AM $335.67
-0.48%
$2,337 $659,410
May 21, 7 AM $337.75
+0.06%
$2,352 $660,615
May 21, 6 AM $337.55
-0.04%
$2,350 $660,518