Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $337.55
-0.04%
$2,350 $660,518
May 21, 5 AM $337.58
+0.44%
$2,351 $661,327
May 21, 4 AM $336.14
-0.11%
$2,341 $660,667
May 21, 3 AM $336.52
+0.23%
$2,343 $660,568
May 21, 2 AM $335.74
-0.39%
$2,338 $659,277
May 21, 1 AM $337.21
+0.43%
$2,348 $659,217
May 21, 12 AM $335.81
+0.05%
$2,338 $658,400
May 20, 11 PM $335.65
-0.08%
$2,337 $657,715
May 20, 10 PM $335.47
+0.25%
$2,336 $657,968
May 20, 9 PM $335.62
-0.09%
$2,337 $657,925
May 20, 8 PM $335.93
+0.23%
$2,339 $657,529
May 20, 7 PM $335.15
-0.05%
$2,334 $657,375
May 20, 6 PM $335.32
+0.58%
$2,335 $657,281
May 20, 5 PM $333.37
-0.12%
$2,321 $656,416
May 20, 4 PM $333.78
+0.13%
$2,324 $656,174
May 20, 3 PM $333.35
+0.41%
$2,321 $656,583
May 20, 2 PM $331.98
-0.26%
$2,312 $657,269
May 20, 1 PM $332.84
+0.23%
$2,318 $657,993
May 20, 12 PM $332.09
-0.62%
$2,312 $658,989
May 20, 11 AM $334.06
+0.53%
$2,326 $658,989
May 20, 10 AM $332.3
+0.05%
$2,314 $659,081
May 20, 9 AM $332.13
+0.20%
$2,313 $659,519
May 20, 8 AM $331.5
-0.76%
$2,308 $659,998
May 20, 7 AM $334.05
+0.06%
$2,326 $659,843
May 20, 6 AM $333.88
-0.09%
$2,325 $659,382
May 20, 5 AM $332.41
-0.41%
$2,315 $658,684
May 20, 4 AM $333.76
-0.09%
$2,324 $658,696
May 20, 3 AM $334.05
+0.55%
$2,326 $659,112
May 20, 2 AM $332.23
-0.01%
$2,313 $659,919
May 20, 1 AM $332.28
-0.29%
$2,314 $660,038
May 20, 12 AM $333.24
+0.03%
$2,320 $660,400
May 19, 11 PM $333.15
-0.30%
$2,320 $662,488
May 19, 10 PM $333.97
+0.07%
$2,326 $661,710
May 19, 9 PM $333.74
+0.46%
$2,324 $661,749
May 19, 8 PM $332.2
-0.24%
$2,313 $662,798
May 19, 7 PM $333
-0.07%
$2,319 $662,235
May 19, 6 PM $333.28
-0.04%
$2,321 $663,453
May 19, 5 PM $333.42
-0.15%
$2,322 $663,886
May 19, 4 PM $333.92
+0.07%
$2,325 $664,383
May 19, 3 PM $333.7
+0.43%
$2,324 $665,141
May 19, 2 PM $331.39
+1.51%
$2,308 $663,715
May 19, 1 PM $326.57
-1.04%
$2,274 $661,759
May 19, 12 PM $329.98
+0.05%
$2,298 $662,502
May 19, 11 AM $329.81
-0.02%
$2,297 $662,167
May 19, 10 AM $329.89
+0.47%
$2,297 $662,439
May 19, 9 AM $328.34
-0.10%
$2,286 $661,966
May 19, 8 AM $328.67
+0.07%
$2,289 $662,272
May 19, 7 AM $328.45
+0.12%
$2,287 $661,480
May 19, 6 AM $328.04
+0.02%
$2,284 $662,371
May 19, 5 AM $328.17
-0.71%
$2,285 $662,506