Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $328.17
-0.71%
$2,285 $662,506
May 19, 4 AM $330.51
-0.06%
$2,301 $662,664
May 19, 3 AM $330
-0.14%
$2,298 $662,110
May 19, 2 AM $330.45
+0.09%
$2,301 $661,745
May 19, 1 AM $330.14
-0.17%
$2,299 $662,953
May 19, 12 AM $330.7
+1.21%
$2,303 $663,052
May 18, 11 PM $326.5
-0.22%
$2,273 $659,492
May 18, 10 PM $327.23
+0.16%
$2,279 $659,654
May 18, 9 PM $326.7
+0.32%
$2,275 $659,077
May 18, 8 PM $325.66
-0.46%
$2,268 $659,267
May 18, 7 PM $327.17
+0.51%
$2,278 $659,134
May 18, 6 PM $325.5
-0.58%
$2,267 $658,780
May 18, 5 PM $327.39
-0.04%
$2,280 $658,238
May 18, 4 PM $327.51
+0.65%
$2,281 $657,599
May 18, 3 PM $325.41
-0.21%
$2,266 $657,174
May 18, 2 PM $326.13
-0.24%
$2,271 $657,631
May 18, 1 PM $326.91
-1.32%
$2,276 $658,518
May 18, 12 PM $331.48
+0.05%
$2,308 $656,537
May 18, 11 AM $331.3
+0.68%
$2,307 $655,814
May 18, 10 AM $329.16
-0.31%
$2,292 $655,016
May 18, 9 AM $328.9
-0.08%
$2,290 $654,824
May 18, 8 AM $329.16
-0.43%
$2,292 $654,794
May 18, 7 AM $330.59
+0.55%
$2,302 $654,262
May 18, 6 AM $328.71
-0.55%
$2,289 $653,624
May 18, 5 AM $330.51
+0.05%
$2,301 $652,759
May 18, 4 AM $330.35
-0.27%
$2,300 $652,358
May 18, 3 AM $331.26
+0.35%
$2,307 $652,101
May 18, 2 AM $330.12
-0.12%
$2,299 $653,133
May 18, 1 AM $330.47
+0.41%
$2,301 $652,379
May 18, 12 AM $329.13
-0.16%
$2,292 $652,766
May 17, 11 PM $329.67
+0.14%
$2,296 $653,869
May 17, 10 PM $329.22
+0.03%
$2,292 $654,504
May 17, 9 PM $329.14
-0.37%
$2,292 $654,759
May 17, 8 PM $330.57
+0.21%
$2,302 $654,083
May 17, 7 PM $330.35
+0.35%
$2,300 $654,048
May 17, 6 PM $329.07
-0.20%
$2,291 $653,737
May 17, 5 PM $329.74
+0.15%
$2,296 $654,499
May 17, 4 PM $329.17
+0.01%
$2,292 $655,416
May 17, 3 PM $330.19
-0.12%
$2,299 $654,890
May 17, 2 PM $330.58
+0.43%
$2,302 $656,217
May 17, 1 PM $329.17
-0.02%
$2,292 $655,496
May 17, 12 PM $329.24
-0.02%
$2,293 $656,680
May 17, 11 AM $329.3
-0.11%
$2,293 $657,120
May 17, 10 AM $329.66
+0.19%
$2,295 $656,993
May 17, 9 AM $329.71
-0.19%
$2,296 $656,107
May 17, 8 AM $330.35
-0.05%
$2,300 $655,997
May 17, 7 AM $330.5
-0.02%
$2,301 $656,628
May 17, 6 AM $330.55
+0.26%
$2,302 $656,455
May 17, 5 AM $329.69
+0.07%
$2,296 $656,153
May 17, 4 AM $329.46
+0.14%
$2,294 $656,427