Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $329.46
+0.14%
$2,294 $656,427
May 17, 3 AM $329.01
-0.22%
$2,291 $657,479
May 17, 2 AM $329.72
+0.18%
$2,296 $656,190
May 17, 1 AM $329.12
-0.07%
$2,292 $656,217
May 17, 12 AM $329.24
-0.01%
$2,293 $655,813
May 16, 11 PM $329.37
-0.36%
$2,294 $655,423
May 16, 10 PM $330.57
+0.34%
$2,302 $655,239
May 16, 9 PM $329.44
-0.34%
$2,294 $654,642
May 16, 8 PM $330.57
+0.44%
$2,302 $654,868
May 16, 7 PM $329.45
+0.08%
$2,294 $656,259
May 16, 6 PM $329.2
-0.26%
$2,292 $655,604
May 16, 5 PM $330.05
-0.07%
$2,298 $655,156
May 16, 4 PM $330.29
+0.30%
$2,300 $654,101
May 16, 3 PM $329.31
+0.04%
$2,293 $654,001
May 16, 2 PM $329.04
-0.42%
$2,291 $654,040
May 16, 1 PM $330.13
-0.02%
$2,299 $655,375
May 16, 12 PM $330.19
-0.04%
$2,299 $655,420
May 16, 11 AM $330.31
+0.38%
$2,300 $655,700
May 16, 10 AM $329.44
-0.32%
$2,294 $656,258
May 16, 9 AM $329.45
-0.09%
$2,294 $657,690
May 16, 8 AM $329.75
+0.11%
$2,296 $657,787
May 16, 7 AM $329.4
-0.17%
$2,294 $657,105
May 16, 6 AM $329.96
-0.20%
$2,298 $658,158
May 16, 5 AM $330.52
+0.40%
$2,302 $659,648
May 16, 4 AM $329.2
+0.03%
$2,292 $659,535
May 16, 3 AM $329.11
-0.34%
$2,292 $659,142
May 16, 2 AM $330.23
-0.10%
$2,299 $659,131
May 16, 1 AM $330.55
+0.20%
$2,302 $659,768
May 16, 12 AM $329.88
-0.10%
$2,297 $659,958
May 15, 11 PM $330.22
+0.28%
$2,299 $661,078
May 15, 10 PM $329.33
+0.00%
$2,293 $661,555
May 15, 9 PM $329.34
+0.04%
$2,293 $662,045
May 15, 8 PM $329.21
-0.46%
$2,292 $661,598
May 15, 7 PM $330.73
-0.09%
$2,303 $660,818
May 15, 6 PM $331.04
+0.12%
$2,305 $661,490
May 15, 5 PM $330.77
-0.23%
$2,303 $662,091
May 15, 4 PM $331.52
-0.06%
$2,308 $662,630
May 15, 3 PM $331.71
-0.38%
$2,310 $662,344
May 15, 2 PM $333.53
-1.09%
$2,322 $661,556
May 15, 1 PM $337.22
-0.63%
$2,348 $660,422
May 15, 12 PM $339.39
+0.50%
$2,363 $659,141
May 15, 11 AM $339.29
-0.04%
$2,363 $659,932
May 15, 10 AM $339.36
+0.38%
$2,363 $660,268
May 15, 9 AM $339.15
+0.14%
$2,362 $659,067
May 15, 8 AM $338.67
+0.33%
$2,358 $659,369
May 15, 7 AM $337.56
+0.49%
$2,351 $659,815
May 15, 6 AM $335.79
-0.01%
$2,338 $658,810
May 15, 5 AM $335.77
-0.01%
$2,338 $658,283
May 15, 4 AM $335.8
-0.34%
$2,338 $658,967
May 15, 3 AM $336.94
-0.05%
$2,346 $659,129