Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $336.94
-0.05%
$2,346 $659,129
May 15, 2 AM $337.01
+0.06%
$2,347 $659,964
May 15, 1 AM $336.75
-0.23%
$2,345 $659,645
May 15, 12 AM $337.49
+0.14%
$2,350 $659,723
May 14, 11 PM $337.33
+0.22%
$2,349 $660,751
May 14, 10 PM $336.61
+0.12%
$2,344 $660,969
May 14, 9 PM $336.18
-0.41%
$2,341 $660,865
May 14, 8 PM $336.72
-0.21%
$2,345 $660,857
May 14, 7 PM $337.41
+0.10%
$2,349 $660,748
May 14, 6 PM $337.08
-0.05%
$2,347 $660,072
May 14, 5 PM $337.26
+0.09%
$2,348 $660,098
May 14, 4 PM $336.96
-0.03%
$2,346 $660,038
May 14, 3 PM $336.85
-0.23%
$2,346 $659,898
May 14, 2 PM $337.61
+0.05%
$2,351 $659,437
May 14, 1 PM $337.46
+0.20%
$2,350 $660,457
May 14, 12 PM $336.79
+0.11%
$2,345 $661,142
May 14, 11 AM $336.43
+0.06%
$2,343 $660,040
May 14, 10 AM $336.21
-0.05%
$2,341 $659,390
May 14, 9 AM $336.39
+0.31%
$2,342 $660,361
May 14, 8 AM $335.36
+0.26%
$2,335 $660,979
May 14, 7 AM $333.54
+0.04%
$2,323 $660,543
May 14, 6 AM $333.47
-0.04%
$2,322 $660,363
May 14, 5 AM $333.6
+0.07%
$2,323 $660,312
May 14, 4 AM $333.37
-0.07%
$2,321 $659,635
May 14, 3 AM $333.54
-0.01%
$2,322 $658,745
May 14, 2 AM $333.55
-0.01%
$2,323 $659,294
May 14, 1 AM $333.38
-0.04%
$2,321 $659,123
May 14, 12 AM $333.5
-0.79%
$2,322 $658,196
May 13, 11 PM $336.14
-0.03%
$2,341 $657,990
May 13, 10 PM $336.11
-0.41%
$2,340 $657,086
May 13, 9 PM $337.57
+0.22%
$2,351 $656,848
May 13, 8 PM $337.04
+0.02%
$2,347 $657,101
May 13, 7 PM $337.18
+0.01%
$2,348 $657,418
May 13, 6 PM $337.28
+0.55%
$2,349 $657,707
May 13, 5 PM $335.52
+0.14%
$2,336 $657,438
May 13, 4 PM $334.92
+0.49%
$2,332 $657,936
May 13, 3 PM $333.4
-0.36%
$2,322 $658,800
May 13, 2 PM $334.63
-0.83%
$2,330 $660,336
May 13, 1 PM $337.43
-0.52%
$2,350 $659,909
May 13, 12 PM $339.23
-0.01%
$2,362 $659,211
May 13, 11 AM $339.27
-0.03%
$2,362 $659,833
May 13, 10 AM $339.23
-0.50%
$2,362 $659,889
May 13, 9 AM $340.58
+0.91%
$2,372 $659,702
May 13, 8 AM $337.26
+0.25%
$2,348 $658,430
May 13, 7 AM $336.43
-0.42%
$2,343 $659,338
May 13, 6 AM $337.84
+0.05%
$2,352 $660,189
May 13, 5 AM $337.58
+0.33%
$2,351 $659,391
May 13, 4 AM $336.32
-0.07%
$2,342 $659,461
May 13, 3 AM $336.37
-0.25%
$2,342 $660,814
May 13, 2 AM $337.43
+0.37%
$2,350 $659,845