Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $336.08
-0.40%
$2,340 $659,629
May 13, 12 AM $337.7
-0.01%
$2,351 $660,586
May 12, 11 PM $338.06
+0.28%
$2,354 $660,325
May 12, 10 PM $337.13
-0.32%
$2,348 $660,420
May 12, 9 PM $338.18
+0.30%
$2,355 $660,392
May 12, 8 PM $337.27
-0.24%
$2,348 $660,354
May 12, 7 PM $337.91
+0.30%
$2,353 $660,053
May 12, 6 PM $337.08
-0.33%
$2,347 $660,823
May 12, 5 PM $338.24
+0.11%
$2,355 $660,821
May 12, 4 PM $337.86
+0.40%
$2,353 $660,344
May 12, 3 PM $336.53
+0.43%
$2,343 $659,819
May 12, 2 PM $335.27
+0.62%
$2,335 $659,062
May 12, 1 PM $332.99
+0.09%
$2,319 $658,321
May 12, 12 PM $332.89
+0.04%
$2,318 $659,528
May 12, 11 AM $332.77
+0.05%
$2,317 $658,837
May 12, 10 AM $332.56
-0.07%
$2,316 $659,572
May 12, 9 AM $333.34
+0.22%
$2,321 $658,605
May 12, 8 AM $333.7
+0.13%
$2,324 $659,615
May 12, 7 AM $332.95
-0.57%
$2,318 $659,899
May 12, 6 AM $334.57
+0.05%
$2,330 $660,447
May 12, 5 AM $334.4
-0.32%
$2,328 $661,176
May 12, 4 AM $335.47
+0.24%
$2,336 $661,836
May 12, 3 AM $334.55
-0.04%
$2,330 $660,554
May 12, 2 AM $334.68
+0.06%
$2,330 $659,895
May 12, 1 AM $334.63
-0.03%
$2,330 $660,226
May 12, 12 AM $334.73
+1.13%
$2,331 $659,685
May 11, 11 PM $331
-0.10%
$2,305 $658,003
May 11, 10 PM $331.35
+0.20%
$2,307 $658,569
May 11, 9 PM $330.62
-0.12%
$2,302 $658,499
May 11, 8 PM $330.67
-0.12%
$2,303 $658,498
May 11, 7 PM $331.06
-0.12%
$2,305 $659,210
May 11, 6 PM $331.65
+0.07%
$2,309 $659,133
May 11, 5 PM $331.39
-0.32%
$2,308 $658,427
May 11, 4 PM $332.14
-0.26%
$2,313 $658,589
May 11, 3 PM $332.99
-0.25%
$2,319 $658,439
May 11, 2 PM $333.84
-0.05%
$2,325 $658,662
May 11, 1 PM $334.13
+0.42%
$2,327 $659,956
May 11, 12 PM $332.39
+0.19%
$2,315 $659,506
May 11, 11 AM $331.75
-0.34%
$2,310 $659,352
May 11, 10 AM $332.89
+0.05%
$2,318 $658,744
May 11, 9 AM $332.53
-0.31%
$2,315 $658,834
May 11, 8 AM $333.56
+0.46%
$2,323 $658,214
May 11, 7 AM $331.95
-0.11%
$2,311 $657,555
May 11, 6 AM $332.4
-0.06%
$2,315 $657,211
May 11, 5 AM $332.59
+0.09%
$2,316 $656,471
May 11, 4 AM $332.3
-0.31%
$2,314 $655,326
May 11, 3 AM $333.32
+0.55%
$2,321 $655,601
May 11, 2 AM $331.57
-0.11%
$2,309 $657,286
May 11, 1 AM $331.92
+0.04%
$2,311 $657,440
May 11, 12 AM $331.77
-0.49%
$2,310 $658,045