Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $412.56
+0.34%
$4,889 $157,255
Oct 8, 4 PM $410.84
+0.99%
$4,869 $157,019
Oct 8, 3 PM $406.93
-0.21%
$4,822 $155,375
Oct 8, 2 PM $407.9
-1.37%
$4,834 $157,457
Oct 8, 1 PM $413.8
-0.70%
$4,904 $161,805
Oct 8, 12 PM $416.72
+0.05%
$4,938 $162,353
Oct 8, 11 AM $416.57
+0.31%
$4,937 $164,784
Oct 8, 10 AM $414.74
-0.69%
$4,915 $164,488
Oct 8, 9 AM $417.57
+0.04%
$4,948 $164,553
Oct 8, 8 AM $417.59
-0.31%
$4,949 $162,035
Oct 8, 7 AM $418.92
+0.56%
$4,964 $160,720
Oct 8, 6 AM $416.58
-0.44%
$4,937 $161,896
Oct 8, 5 AM $418.44
+0.00%
$4,959 $162,175
Oct 8, 4 AM $418.45
+0.00%
$4,959 $160,564
Oct 8, 3 AM $418.45
+0.00%
$4,959 $160,452
Oct 8, 2 AM $418.45
+0.01%
$4,959 $159,326
Oct 8, 1 AM $418.42
+0.34%
$4,958 $158,699
Oct 8, 12 AM $417.02
-0.32%
$4,942 $158,090
Oct 7, 11 PM $418.55
-0.05%
$4,960 $158,588
Oct 7, 10 PM $418.73
+0.00%
$4,962 $158,242
Oct 7, 9 PM $418.74
-0.01%
$4,962 $158,256
Oct 7, 8 PM $418.79
-0.05%
$4,963 $158,158
Oct 7, 7 PM $418.86
+0.05%
$4,964 $156,060
Oct 7, 6 PM $418.96
+0.04%
$4,965 $156,505
Oct 7, 5 PM $419.01
+0.09%
$4,965 $156,243
Oct 7, 4 PM $418.5
-0.56%
$4,959 $155,889
Oct 7, 3 PM $421.04
+0.18%
$4,990 $156,461
Oct 7, 2 PM $420.45
+0.00%
$4,983 $155,433
Oct 7, 1 PM $419.69
+2.87%
$4,974 $153,478
Oct 7, 12 PM $408.97
+0.45%
$4,847 $152,038
Oct 7, 11 AM $407.01
-0.14%
$4,823 $150,614
Oct 7, 10 AM $407.84
+0.15%
$4,833 $151,356
Oct 7, 9 AM $407.25
-0.15%
$4,826 $150,173
Oct 7, 8 AM $407.85
-0.08%
$4,833 $152,198
Oct 7, 7 AM $408.37
-0.16%
$4,839 $152,374
Oct 7, 6 AM $409.02
+0.00%
$4,847 $151,189
Oct 7, 5 AM $409.03
+0.00%
$4,847 $150,225
Oct 7, 4 AM $409
-0.01%
$4,847 $149,290
Oct 7, 3 AM $409.04
+0.37%
$4,847 $149,400
Oct 7, 2 AM $407.53
+0.41%
$4,829 $148,319
Oct 7, 1 AM $405.86
+0.02%
$4,810 $149,136
Oct 7, 12 AM $405.77
-0.05%
$4,809 $148,657
Oct 6, 11 PM $405.89
+0.25%
$4,810 $149,660
Oct 6, 10 PM $404.88
-0.75%
$4,798 $151,217
Oct 6, 9 PM $407.92
+0.75%
$4,834 $150,253
Oct 6, 8 PM $404.88
-0.64%
$4,798 $150,681
Oct 6, 7 PM $407.65
-0.09%
$4,831 $151,065
Oct 6, 6 PM $407.95
+0.31%
$4,834 $150,347
Oct 6, 5 PM $406.92
-0.02%
$4,822 $150,063
Oct 6, 4 PM $406.85
-0.55%
$4,821 $150,549