Amgen (Ondo Tokenized) Historical Data

AMGNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 351.46
-1.06%
$ 2,447 $ 655,518
Apr 2, 12 PM $ 355.52
+0.68%
$ 2,476 $ 655,501
Apr 2, 11 AM $ 353.11
-0.66%
$ 2,459 $ 656,064
Apr 2, 10 AM $ 355.71
+0.75%
$ 2,477 $ 656,175
Apr 2, 9 AM $ 353.04
+0.00%
$ 2,458 $ 655,988
Apr 2, 8 AM $ 353.04
-0.06%
$ 2,458 $ 655,991
Apr 2, 7 AM $ 353.25
+0.05%
$ 2,460 $ 657,015
Apr 2, 6 AM $ 353.07
+0.00%
$ 2,458 $ 658,376
Apr 2, 5 AM $ 353.05
-0.02%
$ 2,458 $ 635,958
Apr 2, 4 AM $ 353.13
-0.39%
$ 2,459 $ 610,369
Apr 2, 3 AM $ 354.5
-0.31%
$ 2,468 $ 584,430
Apr 2, 2 AM $ 355.62
+0.05%
$ 2,476 $ 556,919
Apr 2, 1 AM $ 355.42
+0.00%
$ 2,475 $ 533,797
Apr 2, 12 AM $ 355.43
-0.05%
$ 2,475 $ 509,035
Apr 1, 11 PM $ 355.62
-0.18%
$ 2,476 $ 485,289
Apr 1, 10 PM $ 356.28
-0.07%
$ 2,481 $ 458,122
Apr 1, 9 PM $ 356.52
+0.29%
$ 2,483 $ 435,683
Apr 1, 8 PM $ 355.46
-0.10%
$ 2,475 $ 411,284
Apr 1, 7 PM $ 355.93
+0.20%
$ 2,478 $ 387,324
Apr 1, 6 PM $ 355.23
-0.38%
$ 2,474 $ 363,911
Apr 1, 5 PM $ 356.58
-0.01%
$ 2,483 $ 339,246
Apr 1, 4 PM $ 356.63
+0.05%
$ 2,483 $ 314,948
Apr 1, 3 PM $ 356.44
+0.27%
$ 2,482 $ 289,113
Apr 1, 2 PM $ 355.48
+0.02%
$ 2,475 $ 264,829
Apr 1, 1 PM $ 355.44
+0.07%
$ 2,475 $ 238,751
Apr 1, 12 PM $ 355.37
-0.30%
$ 2,475 $ 64,926
Apr 1, 11 AM $ 356.45
-0.39%
$ 2,482 $ 65,256
Apr 1, 10 AM $ 357.86
-0.05%
$ 2,492 $ 66,279
Apr 1, 9 AM $ 358.04
+0.00%
$ 2,493 $ 66,826
Apr 1, 8 AM $ 358.05
+1.30%
$ 2,493 $ 69,683
Apr 1, 7 AM $ 353.47
+0.01%
$ 2,461 $ 70,492
Apr 1, 6 AM $ 353.35
-0.01%
$ 2,460 $ 69,557
Apr 1, 5 AM $ 353.42
-0.59%
$ 2,461 $ 69,516
Apr 1, 4 AM $ 355.46
-0.03%
$ 2,475 $ 69,235
Apr 1, 3 AM $ 355.7
+0.75%
$ 2,477 $ 69,197
Apr 1, 2 AM $ 353.06
-0.65%
$ 2,458 $ 69,312
Apr 1, 1 AM $ 355.33
-0.10%
$ 2,474 $ 69,198
Apr 1, 12 AM $ 355.57
+0.60%
$ 2,476 $ 68,780
Mar 31, 11 PM $ 353.46
-0.42%
$ 2,461 $ 69,068
Mar 31, 10 PM $ 354.89
+0.40%
$ 2,471 $ 69,135
Mar 31, 9 PM $ 353.47
+0.07%
$ 2,461 $ 68,775
Mar 31, 8 PM $ 353.06
-0.32%
$ 2,458 $ 68,527
Mar 31, 7 PM $ 354.18
+0.23%
$ 2,466 $ 67,155
Mar 31, 6 PM $ 353.35
-0.22%
$ 2,460 $ 68,043
Mar 31, 5 PM $ 354.1
+0.36%
$ 2,466 $ 68,183
Mar 31, 4 PM $ 352.83
+0.76%
$ 2,457 $ 68,442
Mar 31, 3 PM $ 350.18
-0.34%
$ 2,438 $ 67,681
Mar 31, 2 PM $ 351.42
-0.23%
$ 2,447 $ 67,580
Mar 31, 1 PM $ 352.22
+0.31%
$ 2,453 $ 67,100
Mar 31, 12 PM $ 351.12
+0.00%
$ 2,445 $ 64,678