Amgen (Ondo Tokenized) Historical Data

AMGNon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 342.45
-0.15%
$ 2,385 $ 657,764
Jun 19, 1 PM $ 341.53
-0.41%
$ 2,378 $ 659,089
Jun 19, 12 PM $ 342.93
+0.01%
$ 2,388 $ 659,165
Jun 19, 11 AM $ 343.03
+0.52%
$ 2,389 $ 658,544
Jun 19, 10 AM $ 341.32
-0.38%
$ 2,377 $ 658,741
Jun 19, 9 AM $ 342.47
-0.11%
$ 2,385 $ 659,422
Jun 19, 8 AM $ 341.39
+0.01%
$ 2,377 $ 658,533
Jun 19, 7 AM $ 342.58
+0.14%
$ 2,385 $ 659,768
Jun 19, 6 AM $ 342.42
-0.07%
$ 2,384 $ 660,357
Jun 19, 5 AM $ 342.48
+0.34%
$ 2,385 $ 660,297
Jun 19, 4 AM $ 341.35
+0.01%
$ 2,377 $ 659,766
Jun 19, 3 AM $ 341.32
+0.00%
$ 2,377 $ 658,424
Jun 19, 2 AM $ 341.32
-0.21%
$ 2,377 $ 659,114
Jun 19, 1 AM $ 342.04
+0.02%
$ 2,382 $ 658,763
Jun 19, 12 AM $ 341.99
-0.21%
$ 2,381 $ 658,099
Jun 18, 11 PM $ 342.73
+0.00%
$ 2,386 $ 659,911
Jun 18, 10 PM $ 342.71
+0.04%
$ 2,386 $ 659,580
Jun 18, 9 PM $ 342.6
-0.11%
$ 2,386 $ 659,148
Jun 18, 8 PM $ 342.98
+0.46%
$ 2,388 $ 658,582
Jun 18, 7 PM $ 341.41
+0.73%
$ 2,377 $ 657,928
Jun 18, 6 PM $ 338.94
-0.26%
$ 2,360 $ 658,570
Jun 18, 5 PM $ 339.83
+0.00%
$ 2,366 $ 659,416
Jun 18, 4 PM $ 339.83
+0.05%
$ 2,366 $ 660,122
Jun 18, 3 PM $ 339.46
-0.04%
$ 2,364 $ 660,153
Jun 18, 2 PM $ 339.6
-1.54%
$ 2,365 $ 659,267
Jun 18, 1 PM $ 345.6
-0.16%
$ 2,406 $ 658,569
Jun 18, 12 PM $ 346.29
+0.09%
$ 2,411 $ 659,403
Jun 18, 11 AM $ 345.97
-0.21%
$ 2,409 $ 660,775
Jun 18, 10 AM $ 346.51
+0.11%
$ 2,413 $ 659,686
Jun 18, 9 AM $ 345.96
-0.04%
$ 2,409 $ 658,876
Jun 18, 8 AM $ 346.05
-0.22%
$ 2,410 $ 659,304
Jun 18, 7 AM $ 346.8
+0.19%
$ 2,415 $ 658,825
Jun 18, 6 AM $ 345.92
-0.06%
$ 2,409 $ 658,076
Jun 18, 5 AM $ 346.14
+0.00%
$ 2,410 $ 658,032
Jun 18, 4 AM $ 346.39
+0.12%
$ 2,412 $ 658,187
Jun 18, 3 AM $ 346.02
-0.06%
$ 2,409 $ 659,321
Jun 18, 2 AM $ 346.09
-0.05%
$ 2,410 $ 659,145
Jun 18, 1 AM $ 345.94
+0.00%
$ 2,409 $ 658,422
Jun 18, 12 AM $ 346.56
+0.50%
$ 2,413 $ 658,647
Jun 17, 11 PM $ 344.76
+0.33%
$ 2,401 $ 656,690
Jun 17, 10 PM $ 343.62
-0.34%
$ 2,393 $ 656,191
Jun 17, 9 PM $ 344.75
+0.02%
$ 2,401 $ 656,624
Jun 17, 8 PM $ 344.69
+0.41%
$ 2,400 $ 656,292
Jun 17, 7 PM $ 344.68
-1.27%
$ 2,400 $ 657,121
Jun 17, 6 PM $ 349.25
-0.01%
$ 2,432 $ 656,821
Jun 17, 5 PM $ 349.04
-0.02%
$ 2,430 $ 656,679
Jun 17, 4 PM $ 349.23
-0.49%
$ 2,432 $ 656,686
Jun 17, 3 PM $ 351.49
-0.13%
$ 2,447 $ 656,955
Jun 17, 2 PM $ 351.62
+0.03%
$ 2,448 $ 657,501
Jun 17, 1 PM $ 351.6
-0.49%
$ 2,448 $ 657,935