Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $331.92
+0.04%
$2,311 $657,440
May 11, 12 AM $331.77
-0.49%
$2,310 $658,045
May 10, 11 PM $333.28
+0.01%
$2,321 $658,000
May 10, 10 PM $333.46
+0.21%
$2,322 $657,911
May 10, 9 PM $332.53
-0.20%
$2,316 $658,462
May 10, 8 PM $333.41
+0.01%
$2,322 $658,377
May 10, 7 PM $333.26
+0.13%
$2,321 $657,868
May 10, 6 PM $333.04
+0.39%
$2,319 $658,630
May 10, 5 PM $331.8
-0.35%
$2,310 $658,670
May 10, 4 PM $333.16
+0.49%
$2,320 $658,849
May 10, 3 PM $332.95
-0.09%
$2,318 $659,402
May 10, 2 PM $333.23
+0.49%
$2,320 $659,847
May 10, 1 PM $331.72
-0.48%
$2,310 $658,991
May 10, 12 PM $333.36
+0.54%
$2,321 $658,891
May 10, 11 AM $332.86
-0.11%
$2,318 $659,947
May 10, 10 AM $333.34
+0.45%
$2,321 $659,642
May 10, 9 AM $331.61
-0.50%
$2,309 $659,732
May 10, 8 AM $332.12
+0.16%
$2,313 $659,698
May 10, 7 AM $331.8
-0.33%
$2,310 $659,673
May 10, 6 AM $333.34
+0.46%
$2,321 $658,822
May 10, 5 AM $332.08
-0.38%
$2,312 $660,198
May 10, 4 AM $333.29
+0.52%
$2,321 $660,045
May 10, 3 AM $331.7
-0.16%
$2,310 $660,444
May 10, 2 AM $332.24
-0.26%
$2,313 $660,203
May 10, 1 AM $333.1
+0.02%
$2,319 $659,943
May 10, 12 AM $333.04
+0.02%
$2,319 $659,724
May 9, 11 PM $333.03
+0.33%
$2,319 $661,339
May 9, 10 PM $331.93
-0.42%
$2,311 $660,285
May 9, 9 PM $333.28
+0.32%
$2,321 $659,679
May 9, 8 PM $332.15
-0.34%
$2,313 $660,086
May 9, 7 PM $333.29
+0.29%
$2,321 $659,117
May 9, 6 PM $332.1
+0.16%
$2,312 $658,102
May 9, 5 PM $331.58
-0.51%
$2,309 $658,710
May 9, 4 PM $333.43
+0.35%
$2,322 $659,071
May 9, 3 PM $332.26
+0.23%
$2,314 $658,688
May 9, 2 PM $332.49
+0.18%
$2,315 $657,992
May 9, 1 PM $331.9
-0.44%
$2,311 $659,155
May 9, 12 PM $333.27
+0.03%
$2,321 $659,307
May 9, 11 AM $333.38
+0.05%
$2,321 $659,570
May 9, 10 AM $333.04
-0.07%
$2,319 $659,994
May 9, 9 AM $333.34
+0.54%
$2,321 $659,593
May 9, 8 AM $331.66
-0.47%
$2,309 $660,713
May 9, 7 AM $332.77
-0.19%
$2,317 $660,484
May 9, 6 AM $333.4
+0.20%
$2,322 $662,548
May 9, 5 AM $332.85
-0.11%
$2,318 $659,309
May 9, 4 AM $332.91
+0.43%
$2,318 $660,012
May 9, 3 AM $331.49
-0.58%
$2,308 $659,064
May 9, 2 AM $333.12
+0.42%
$2,320 $658,465
May 9, 1 AM $331.72
+0.03%
$2,310 $658,290
May 9, 12 AM $331.74
-0.17%
$2,310 $658,465