Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $332.32
-0.08%
$2,314 $658,223
May 8, 10 PM $332.57
-0.14%
$2,316 $658,400
May 8, 9 PM $333.37
+0.23%
$2,321 $658,304
May 8, 8 PM $332.34
-0.31%
$2,314 $658,556
May 8, 7 PM $333.36
-0.01%
$2,321 $659,125
May 8, 6 PM $333.38
+0.09%
$2,321 $659,787
May 8, 5 PM $333
+0.11%
$2,319 $660,352
May 8, 4 PM $332.33
+0.20%
$2,314 $659,603
May 8, 3 PM $331.56
-0.11%
$2,309 $659,175
May 8, 2 PM $331.89
+0.11%
$2,311 $657,905
May 8, 1 PM $331.65
-0.37%
$2,309 $657,624
May 8, 12 PM $332.9
-0.13%
$2,318 $657,812
May 8, 11 AM $333.08
-0.27%
$2,319 $657,260
May 8, 10 AM $334.12
+0.23%
$2,327 $656,728
May 8, 9 AM $333.46
-0.34%
$2,322 $656,530
May 8, 8 AM $334.59
+0.30%
$2,330 $657,175
May 8, 7 AM $333.7
+0.46%
$2,324 $655,812
May 8, 6 AM $332.22
+0.21%
$2,313 $654,716
May 8, 5 AM $331.51
+0.01%
$2,308 $657,611
May 8, 4 AM $331.54
-0.64%
$2,309 $657,632
May 8, 3 AM $333.64
+0.27%
$2,323 $658,288
May 8, 2 AM $333.14
+0.13%
$2,320 $657,880
May 8, 1 AM $332.83
-0.26%
$2,318 $658,774
May 8, 12 AM $333.91
+1.14%
$2,325 $657,732
May 7, 11 PM $329.97
-0.05%
$2,298 $657,052
May 7, 10 PM $330.18
+0.07%
$2,299 $656,882
May 7, 9 PM $329.92
-0.08%
$2,297 $657,167
May 7, 8 PM $330.33
+0.11%
$2,300 $657,519
May 7, 7 PM $330.27
+0.09%
$2,300 $657,053
May 7, 6 PM $331.06
+0.30%
$2,305 $656,649
May 7, 5 PM $329.97
-0.28%
$2,298 $656,581
May 7, 4 PM $330.82
-0.05%
$2,304 $657,172
May 7, 3 PM $330.6
+0.01%
$2,302 $657,732
May 7, 2 PM $330.54
-0.29%
$2,302 $658,681
May 7, 1 PM $331.54
-0.46%
$2,309 $658,634
May 7, 12 PM $333.03
+0.45%
$2,319 $659,698
May 7, 11 AM $331.5
-0.05%
$2,308 $659,738
May 7, 10 AM $331.57
-0.11%
$2,309 $660,467
May 7, 9 AM $331.76
+0.61%
$2,310 $660,733
May 7, 8 AM $330.83
+0.15%
$2,304 $659,879
May 7, 7 AM $330.1
-0.16%
$2,299 $727,626
May 7, 6 AM $330.68
+0.46%
$2,303 $727,419
May 7, 5 AM $329.18
-0.07%
$2,292 $725,854
May 7, 4 AM $329.45
-0.06%
$2,294 $725,355
May 7, 3 AM $329.43
+0.17%
$2,294 $727,157
May 7, 2 AM $328.81
-0.23%
$2,290 $727,178
May 7, 1 AM $329.52
+0.02%
$2,295 $727,305
May 7, 12 AM $329.51
-0.88%
$2,294 $727,883
May 6, 11 PM $332.45
-0.14%
$2,315 $728,644
May 6, 10 PM $333.2
+0.14%
$2,320 $728,853