Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $333.2
+0.14%
$2,320 $728,853
May 6, 9 PM $332.67
+0.01%
$2,316 $728,829
May 6, 8 PM $332.6
+0.05%
$2,316 $729,168
May 6, 7 PM $333.1
+0.13%
$2,319 $729,582
May 6, 6 PM $332.62
-0.18%
$2,316 $729,614
May 6, 5 PM $332.7
+0.02%
$2,317 $729,416
May 6, 4 PM $332.67
+0.02%
$2,316 $731,123
May 6, 3 PM $332.65
-0.09%
$2,316 $730,960
May 6, 2 PM $333.06
+0.21%
$2,319 $731,006
May 6, 1 PM $332.56
+0.70%
$2,316 $730,113
May 6, 12 PM $330.15
-0.38%
$2,299 $728,855
May 6, 11 AM $331.38
+0.34%
$2,307 $729,416
May 6, 10 AM $330.09
-0.36%
$2,298 $730,502
May 6, 9 AM $331.27
+0.02%
$2,307 $731,292
May 6, 8 AM $331.2
+0.30%
$2,306 $733,055
May 6, 7 AM $330.21
-0.13%
$2,299 $734,879
May 6, 6 AM $330.64
-0.14%
$2,302 $736,186
May 6, 5 AM $331.08
-0.11%
$2,305 $737,232
May 6, 4 AM $331.34
+0.02%
$2,307 $737,791
May 6, 3 AM $331.26
+0.11%
$2,307 $736,250
May 6, 2 AM $331.08
+0.28%
$2,305 $736,191
May 6, 1 AM $330.16
-0.02%
$2,299 $736,380
May 6, 12 AM $330.25
+0.23%
$2,300 $736,326
May 5, 11 PM $329.58
+0.05%
$2,295 $735,843
May 5, 10 PM $329.28
+0.00%
$2,293 $735,176
May 5, 9 PM $329.32
+0.30%
$2,293 $736,725
May 5, 8 PM $328.26
-0.03%
$2,286 $736,283
May 5, 7 PM $328.37
+0.11%
$2,287 $735,711
May 5, 6 PM $328.19
+0.24%
$2,285 $735,371
May 5, 5 PM $327.44
+0.44%
$2,280 $736,200
May 5, 4 PM $326
+0.70%
$2,270 $735,173
May 5, 3 PM $323.71
-0.04%
$2,254 $735,037
May 5, 2 PM $323.72
-0.12%
$2,254 $733,939
May 5, 1 PM $324.01
-0.22%
$2,256 $734,332
May 5, 12 PM $324.85
-0.24%
$2,262 $734,353
May 5, 11 AM $325.8
+0.14%
$2,269 $734,457
May 5, 10 AM $325.39
-0.64%
$2,266 $733,773
May 5, 9 AM $327.48
-0.02%
$2,280 $732,661
May 5, 8 AM $327.49
+0.84%
$2,280 $731,642
May 5, 7 AM $324.75
-0.20%
$2,261 $729,826
May 5, 6 AM $325.46
+0.24%
$2,266 $729,334
May 5, 5 AM $324.82
-0.35%
$2,262 $730,294
May 5, 4 AM $326.03
+0.35%
$2,270 $729,828
May 5, 3 AM $324.9
+0.03%
$2,262 $729,677
May 5, 2 AM $324.69
-0.15%
$2,261 $729,132
May 5, 1 AM $325.33
-0.18%
$2,265 $728,336
May 5, 12 AM $326.02
+0.13%
$2,270 $728,088
May 4, 11 PM $325.23
+0.09%
$2,265 $728,071
May 4, 10 PM $324.9
-0.31%
$2,262 $729,058
May 4, 9 PM $325.94
+0.37%
$2,270 $726,834