Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $325.94
+0.37%
$2,270 $726,834
May 4, 8 PM $325.06
-0.08%
$2,263 $727,423
May 4, 7 PM $325.42
-0.12%
$2,266 $727,106
May 4, 6 PM $325.79
+0.31%
$2,269 $727,055
May 4, 5 PM $324.8
-0.11%
$2,262 $725,041
May 4, 4 PM $325.11
-0.22%
$2,264 $725,503
May 4, 3 PM $326.06
+0.37%
$2,270 $725,747
May 4, 2 PM $325.06
-0.65%
$2,263 $726,478
May 4, 1 PM $327.23
-1.15%
$2,279 $725,978
May 4, 12 PM $330.69
+0.22%
$2,303 $724,648
May 4, 11 AM $330.1
-0.33%
$2,299 $723,656
May 4, 10 AM $331.4
+0.29%
$2,308 $724,176
May 4, 9 AM $330.43
+0.16%
$2,301 $723,269
May 4, 8 AM $329.88
-0.03%
$2,297 $723,970
May 4, 7 AM $329.81
-0.44%
$2,297 $723,119
May 4, 6 AM $331.29
+0.45%
$2,307 $723,445
May 4, 5 AM $330.31
+0.02%
$2,300 $723,412
May 4, 4 AM $329.9
+0.02%
$2,297 $724,513
May 4, 3 AM $329.84
-0.43%
$2,297 $724,140
May 4, 2 AM $331.27
+0.02%
$2,307 $724,616
May 4, 1 AM $331.43
+0.38%
$2,308 $724,372
May 4, 12 AM $330.13
-0.37%
$2,299 $725,092
May 3, 11 PM $331.28
+0.41%
$2,307 $723,835
May 3, 10 PM $329.89
-0.47%
$2,297 $723,552
May 3, 9 PM $330
-0.32%
$2,298 $724,049
May 3, 8 PM $331.07
+0.31%
$2,305 $723,843
May 3, 7 PM $329.99
-0.43%
$2,298 $724,725
May 3, 6 PM $331.29
+0.37%
$2,307 $724,876
May 3, 5 PM $329.81
-0.35%
$2,297 $726,873
May 3, 4 PM $330.88
+0.25%
$2,304 $727,164
May 3, 3 PM $330.24
+0.08%
$2,300 $726,287
May 3, 2 PM $330.15
-0.38%
$2,299 $726,212
May 3, 1 PM $330.27
-0.29%
$2,300 $725,674
May 3, 12 PM $331.37
+0.45%
$2,307 $726,478
May 3, 11 AM $331.3
+0.02%
$2,307 $726,909
May 3, 10 AM $330.95
-0.04%
$2,305 $726,469
May 3, 9 AM $331.31
+0.18%
$2,307 $727,061
May 3, 8 AM $331.02
+0.07%
$2,305 $727,259
May 3, 7 AM $330.78
-0.20%
$2,303 $727,820
May 3, 6 AM $329.94
-0.39%
$2,297 $725,853
May 3, 5 AM $331.16
+0.21%
$2,306 $724,502
May 3, 4 AM $330.01
-0.37%
$2,298 $723,954
May 3, 3 AM $331.31
+0.40%
$2,307 $723,210
May 3, 2 AM $329.89
-0.33%
$2,297 $722,697
May 3, 1 AM $330.87
-0.14%
$2,304 $723,451
May 3, 12 AM $329.86
-0.06%
$2,297 $723,251
May 2, 11 PM $329.84
-0.04%
$2,297 $724,736
May 2, 10 PM $330.06
-0.12%
$2,298 $724,377
May 2, 9 PM $330.69
-0.14%
$2,303 $724,016
May 2, 8 PM $331.16
+0.09%
$2,306 $723,511