Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $331.16
+0.09%
$2,306 $723,511
May 2, 7 PM $330.87
-0.09%
$2,304 $722,827
May 2, 6 PM $331.42
+0.46%
$2,308 $724,406
May 2, 5 PM $329.89
-0.09%
$2,297 $724,697
May 2, 4 PM $330.76
-0.15%
$2,303 $723,965
May 2, 3 PM $331.45
+0.05%
$2,308 $724,752
May 2, 2 PM $330.05
-0.01%
$2,298 $725,464
May 2, 1 PM $330.03
-0.05%
$2,298 $728,755
May 2, 12 PM $330.18
-0.33%
$2,299 $734,554
May 2, 11 AM $331.27
-0.01%
$2,307 $734,736
May 2, 10 AM $330.05
-0.21%
$2,298 $735,174
May 2, 9 AM $330.75
-0.12%
$2,303 $734,100
May 2, 8 AM $331.14
+0.32%
$2,306 $736,519
May 2, 7 AM $329.91
-0.04%
$2,297 $744,443
May 2, 6 AM $330.03
-0.18%
$2,298 $745,993
May 2, 5 AM $330.63
+0.19%
$2,302 $745,707
May 2, 4 AM $329.97
-0.31%
$2,298 $746,825
May 2, 3 AM $331.28
+0.42%
$2,307 $746,112
May 2, 2 AM $329.82
-0.08%
$2,297 $665,007
May 2, 1 AM $329.94
-0.28%
$2,297 $665,173
May 2, 12 AM $330.86
+0.31%
$2,304 $664,716
May 1, 11 PM $329.85
-0.43%
$2,297 $664,256
May 1, 10 PM $331.28
+0.41%
$2,307 $663,255
May 1, 9 PM $329.84
+0.01%
$2,297 $664,386
May 1, 8 PM $329.8
-0.11%
$2,296 $664,651
May 1, 7 PM $330.16
+0.38%
$2,299 $666,621
May 1, 6 PM $328.9
+0.27%
$2,290 $666,553
May 1, 5 PM $328
+0.00%
$2,284 $666,269
May 1, 4 PM $328.05
-0.52%
$2,284 $666,152
May 1, 3 PM $329.98
-0.58%
$2,298 $666,412
May 1, 2 PM $331.91
+0.19%
$2,311 $665,717
May 1, 1 PM $329.89
-3.68%
$2,297 $665,786
May 1, 12 PM $342.17
-0.03%
$2,383 $664,242
May 1, 11 AM $342.51
+0.25%
$2,385 $664,200
May 1, 10 AM $341.48
-0.02%
$2,378 $663,957
May 1, 9 AM $341.55
-1.29%
$2,378 $663,828
May 1, 8 AM $346.08
+1.16%
$2,410 $663,450
May 1, 7 AM $341.34
-0.02%
$2,377 $660,675
May 1, 6 AM $341.37
+0.02%
$2,377 $660,275
May 1, 5 AM $341.16
-0.01%
$2,376 $660,057
May 1, 4 AM $341.37
+0.09%
$2,377 $660,125
May 1, 3 AM $340.9
-0.04%
$2,374 $660,539
May 1, 2 AM $340.83
+0.07%
$2,373 $660,969
May 1, 1 AM $340.6
-0.23%
$2,372 $660,893
May 1, 12 AM $341.37
-0.02%
$2,377 $662,350
Apr 30, 11 PM $340.83
-0.04%
$2,373 $666,014
Apr 30, 10 PM $340.86
-0.14%
$2,374 $667,423
Apr 30, 9 PM $340.66
-0.14%
$2,372 $667,500
Apr 30, 8 PM $341.04
-2.11%
$2,375 $667,175
Apr 30, 7 PM $348.39
-0.53%
$2,426 $665,861