Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $348.39
-0.53%
$2,426 $665,861
Apr 30, 6 PM $350.33
+0.35%
$2,439 $665,767
Apr 30, 5 PM $348.75
-0.31%
$2,428 $665,535
Apr 30, 4 PM $350.06
-0.01%
$2,438 $665,002
Apr 30, 3 PM $350.04
+0.41%
$2,437 $665,488
Apr 30, 2 PM $348.64
+1.25%
$2,428 $666,434
Apr 30, 1 PM $344.35
+1.41%
$2,398 $665,395
Apr 30, 12 PM $339.57
+0.30%
$2,364 $664,244
Apr 30, 11 AM $338.46
+0.20%
$2,357 $665,086
Apr 30, 10 AM $337.87
-0.46%
$2,353 $665,596
Apr 30, 9 AM $339.44
-0.01%
$2,364 $668,028
Apr 30, 8 AM $339.47
-0.30%
$2,364 $666,588
Apr 30, 7 AM $340.49
+0.75%
$2,371 $667,808
Apr 30, 6 AM $337.81
-0.12%
$2,352 $668,889
Apr 30, 5 AM $338.22
-0.68%
$2,355 $668,734
Apr 30, 4 AM $340.61
+0.15%
$2,372 $668,474
Apr 30, 3 AM $340.17
-0.14%
$2,369 $668,516
Apr 30, 2 AM $340.65
-0.16%
$2,372 $668,772
Apr 30, 1 AM $341.18
-0.96%
$2,376 $668,503
Apr 30, 12 AM $344.75
+1.41%
$2,401 $666,565
Apr 29, 11 PM $339.88
+0.58%
$2,367 $664,193
Apr 29, 10 PM $338.07
-0.12%
$2,354 $663,785
Apr 29, 9 PM $337.96
-0.66%
$2,353 $663,405
Apr 29, 8 PM $340.15
+0.61%
$2,369 $664,086
Apr 29, 7 PM $338.06
-0.15%
$2,354 $663,235
Apr 29, 6 PM $338.56
+0.15%
$2,358 $662,161
Apr 29, 5 PM $338.42
-0.08%
$2,356 $662,686
Apr 29, 4 PM $338.55
+0.01%
$2,357 $663,970
Apr 29, 3 PM $338.52
+0.52%
$2,357 $663,329
Apr 29, 2 PM $337.2
-0.34%
$2,348 $661,692
Apr 29, 1 PM $338.35
+0.76%
$2,356 $661,899
Apr 29, 12 PM $335.75
-0.66%
$2,338 $662,340
Apr 29, 11 AM $338.25
-0.28%
$2,355 $662,335
Apr 29, 10 AM $339.03
+0.00%
$2,361 $662,687
Apr 29, 9 AM $338.97
-0.03%
$2,360 $661,359
Apr 29, 8 AM $339.02
-0.68%
$2,361 $662,578
Apr 29, 7 AM $341.09
-0.06%
$2,375 $661,800
Apr 29, 6 AM $342.94
-0.05%
$2,388 $661,358
Apr 29, 5 AM $343.52
-0.01%
$2,392 $662,468
Apr 29, 4 AM $343.59
+0.73%
$2,392 $662,806
Apr 29, 3 AM $341.46
-0.37%
$2,378 $661,967
Apr 29, 2 AM $342.83
-0.20%
$2,387 $661,342
Apr 29, 1 AM $343.58
+0.74%
$2,392 $661,154
Apr 29, 12 AM $341.05
-0.06%
$2,375 $662,283
Apr 28, 11 PM $341.09
-0.32%
$2,375 $663,840
Apr 28, 10 PM $341.93
+0.29%
$2,381 $662,965
Apr 28, 9 PM $340.95
-0.37%
$2,374 $663,462
Apr 28, 8 PM $341.82
+0.12%
$2,380 $662,529
Apr 28, 7 PM $341.63
+0.13%
$2,379 $663,911
Apr 28, 6 PM $341.31
-0.23%
$2,377 $664,491