Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $341.31
-0.23%
$2,377 $664,491
Apr 28, 5 PM $342.37
-0.53%
$2,384 $664,158
Apr 28, 4 PM $343.97
-0.33%
$2,395 $662,967
Apr 28, 3 PM $345.27
+0.04%
$2,404 $663,043
Apr 28, 2 PM $345.13
-0.25%
$2,403 $665,409
Apr 28, 1 PM $346.21
+0.33%
$2,411 $664,210
Apr 28, 12 PM $345.28
+0.57%
$2,404 $663,712
Apr 28, 11 AM $343.41
-0.02%
$2,391 $663,596
Apr 28, 10 AM $343.5
-0.18%
$2,392 $663,491
Apr 28, 9 AM $344.13
+0.23%
$2,396 $663,640
Apr 28, 8 AM $343.38
+0.22%
$2,391 $665,552
Apr 28, 7 AM $342.49
-0.24%
$2,385 $667,160
Apr 28, 6 AM $343.31
+0.37%
$2,391 $666,492
Apr 28, 5 AM $343.52
+0.15%
$2,392 $666,220
Apr 28, 4 AM $342.98
+0.28%
$2,388 $665,071
Apr 28, 3 AM $342.02
-0.49%
$2,382 $665,904
Apr 28, 2 AM $343.66
+0.13%
$2,393 $666,438
Apr 28, 1 AM $343.18
-0.24%
$2,390 $667,434
Apr 28, 12 AM $344.01
+0.50%
$2,395 $666,478
Apr 27, 11 PM $342.47
+0.13%
$2,385 $663,698
Apr 27, 10 PM $342.08
-0.01%
$2,382 $664,491
Apr 27, 9 PM $342.05
-0.02%
$2,382 $664,401
Apr 27, 8 PM $341.98
-0.45%
$2,381 $664,825
Apr 27, 7 PM $343.5
-0.35%
$2,392 $663,668
Apr 27, 6 PM $344.65
-0.20%
$2,400 $663,676
Apr 27, 5 PM $345.73
+0.17%
$2,407 $663,706
Apr 27, 4 PM $345.02
+0.06%
$2,402 $663,875
Apr 27, 3 PM $344.72
-0.89%
$2,400 $663,369
Apr 27, 2 PM $348.07
-0.34%
$2,424 $662,899
Apr 27, 1 PM $349.15
+0.40%
$2,431 $662,633
Apr 27, 12 PM $347.52
+0.07%
$2,420 $661,636
Apr 27, 11 AM $347.45
+0.01%
$2,419 $661,777
Apr 27, 10 AM $347.29
+0.05%
$2,418 $660,688
Apr 27, 9 AM $347.13
-1.96%
$2,417 $659,695
Apr 27, 8 AM $354.08
+2.34%
$2,466 $656,541
Apr 27, 7 AM $345.84
-0.04%
$2,408 $654,735
Apr 27, 6 AM $346.02
+0.04%
$2,409 $655,171
Apr 27, 5 AM $345.93
+0.00%
$2,409 $655,685
Apr 27, 4 AM $346.02
-0.06%
$2,409 $656,420
Apr 27, 3 AM $346.02
-0.18%
$2,409 $656,033
Apr 27, 2 AM $346.65
-0.03%
$2,414 $654,693
Apr 27, 1 AM $346.84
-0.10%
$2,415 $654,135
Apr 27, 12 AM $346.06
+0.24%
$2,410 $654,319
Apr 26, 11 PM $344.64
-0.16%
$2,400 $654,025
Apr 26, 10 PM $344.82
-0.65%
$2,401 $654,173
Apr 26, 9 PM $347.03
+0.45%
$2,416 $653,548
Apr 26, 8 PM $345.48
-0.48%
$2,406 $652,879
Apr 26, 7 PM $347.11
-0.04%
$2,417 $652,416
Apr 26, 6 PM $347.26
+0.03%
$2,418 $652,469
Apr 26, 5 PM $347.2
+0.82%
$2,418 $651,031