Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $406.85
-0.55%
$4,821 $150,549
Oct 6, 3 PM $408.99
+1.14%
$4,847 $149,606
Oct 6, 2 PM $404.08
-1.09%
$4,789 $151,257
Oct 6, 1 PM $408.24
-0.74%
$4,838 $150,834
Oct 6, 12 PM $411.47
+0.04%
$4,876 $150,590
Oct 6, 11 AM $411.32
-0.05%
$4,874 $153,011
Oct 6, 10 AM $411.66
-0.88%
$4,878 $154,733
Oct 6, 9 AM $415.19
+0.69%
$4,920 $156,357
Oct 6, 8 AM $412.35
+0.08%
$4,887 $156,572
Oct 6, 7 AM $411.89
+0.39%
$4,881 $156,619
Oct 6, 6 AM $410.27
+0.16%
$4,862 $157,758
Oct 6, 5 AM $409.62
-0.12%
$4,854 $158,205
Oct 6, 4 AM $410.12
+0.54%
$4,860 $160,044
Oct 6, 3 AM $408.2
+0.04%
$4,837 $159,786
Oct 6, 2 AM $408.03
+0.22%
$4,835 $161,991
Oct 6, 1 AM $407.15
-0.83%
$4,825 $160,701
Oct 6, 12 AM $410.53
+0.71%
$4,865 $160,697
Oct 5, 11 PM $407.5
-0.18%
$4,829 $160,601
Oct 5, 10 PM $408.23
-0.05%
$4,838 $159,176
Oct 5, 9 PM $408.43
+0.36%
$4,840 $158,517
Oct 5, 8 PM $406.98
-0.33%
$4,823 $157,831
Oct 5, 7 PM $408.29
+0.12%
$4,838 $157,174
Oct 5, 6 PM $407.78
-0.31%
$4,832 $157,610
Oct 5, 5 PM $409.1
+0.07%
$4,848 $157,675
Oct 5, 4 PM $408.39
+0.44%
$4,840 $159,136
Oct 5, 3 PM $406.98
+0.50%
$4,823 $159,267
Oct 5, 2 PM $405.37
-0.63%
$4,804 $156,823
Oct 5, 1 PM $407.78
+0.31%
$4,832 $157,093
Oct 5, 12 PM $406.73
-0.38%
$4,820 $156,744
Oct 5, 11 AM $409.58
-0.90%
$4,854 $155,721
Oct 5, 10 AM $412.99
+1.15%
$4,894 $152,002
Oct 5, 9 AM $408.3
-0.33%
$4,839 $149,800
Oct 5, 8 AM $408.87
+0.47%
$4,845 $149,753
Oct 5, 7 AM $407.31
-0.13%
$4,827 $149,836
Oct 5, 6 AM $407.83
-0.13%
$4,833 $150,178
Oct 5, 5 AM $408.34
-0.12%
$4,839 $150,668
Oct 5, 4 AM $408.85
+0.01%
$4,845 $148,840
Oct 5, 3 AM $408.82
+0.01%
$4,845 $149,034
Oct 5, 2 AM $408.77
-0.60%
$4,844 $149,044
Oct 5, 1 AM $411.23
+0.52%
$4,873 $150,378
Oct 5, 12 AM $409.1
-0.29%
$4,848 $149,434
Oct 4, 11 PM $410.21
+0.09%
$4,861 $148,940
Oct 4, 10 PM $409.92
+0.30%
$4,858 $147,882
Oct 4, 9 PM $408.75
-0.46%
$4,844 $148,986
Oct 4, 8 PM $410.64
+0.34%
$4,866 $149,580
Oct 4, 7 PM $409.2
-0.26%
$4,849 $150,774
Oct 4, 6 PM $409.99
+0.14%
$4,859 $150,943
Oct 4, 5 PM $409.25
-0.12%
$4,850 $151,647
Oct 4, 4 PM $409.75
-0.26%
$4,856 $150,108
Oct 4, 3 PM $410.66
+0.07%
$4,867 $150,381