Amgen (Ondo Tokenized) Historical Data

AMGNon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 351.6
-0.49%
$ 2,448 $ 657,935
Jun 17, 12 PM $ 353.33
-0.24%
$ 2,460 $ 657,893
Jun 17, 11 AM $ 354.17
+0.12%
$ 2,466 $ 657,486
Jun 17, 10 AM $ 353.72
-0.34%
$ 2,463 $ 658,601
Jun 17, 9 AM $ 354.93
+0.00%
$ 2,471 $ 658,530
Jun 17, 8 AM $ 354.94
+0.63%
$ 2,472 $ 657,891
Jun 17, 7 AM $ 352.7
-0.62%
$ 2,456 $ 657,899
Jun 17, 6 AM $ 354.91
+0.58%
$ 2,471 $ 658,525
Jun 17, 5 AM $ 352.94
+0.10%
$ 2,458 $ 658,901
Jun 17, 4 AM $ 354.42
-0.07%
$ 2,468 $ 658,729
Jun 17, 3 AM $ 354.67
+0.54%
$ 2,470 $ 658,566
Jun 17, 2 AM $ 352.77
-0.29%
$ 2,456 $ 658,410
Jun 17, 1 AM $ 354.03
-0.02%
$ 2,465 $ 659,086
Jun 17, 12 AM $ 354.09
+0.12%
$ 2,466 $ 659,249
Jun 16, 11 PM $ 353.67
-0.19%
$ 2,463 $ 660,401
Jun 16, 10 PM $ 354.35
+0.21%
$ 2,467 $ 661,043
Jun 16, 9 PM $ 353.53
+0.25%
$ 2,462 $ 660,195
Jun 16, 8 PM $ 352.66
-0.26%
$ 2,456 $ 660,098
Jun 16, 7 PM $ 352.56
-0.03%
$ 2,455 $ 659,485
Jun 16, 6 PM $ 352.66
+0.02%
$ 2,456 $ 660,239
Jun 16, 5 PM $ 352.61
+0.03%
$ 2,455 $ 659,793
Jun 16, 4 PM $ 354.32
+0.44%
$ 2,467 $ 660,174
Jun 16, 3 PM $ 352.77
+0.08%
$ 2,456 $ 659,112
Jun 16, 2 PM $ 352.5
+0.22%
$ 2,455 $ 659,070
Jun 16, 1 PM $ 351.91
-1.08%
$ 2,450 $ 657,865
Jun 16, 12 PM $ 355.65
+0.07%
$ 2,476 $ 656,985
Jun 16, 11 AM $ 355.38
+0.39%
$ 2,475 $ 657,050
Jun 16, 10 AM $ 354.04
+0.01%
$ 2,465 $ 657,057
Jun 16, 9 AM $ 354
-0.41%
$ 2,465 $ 657,720
Jun 16, 8 AM $ 355.63
+0.03%
$ 2,476 $ 658,050
Jun 16, 7 AM $ 355.52
+0.09%
$ 2,476 $ 658,494
Jun 16, 6 AM $ 355.19
-0.27%
$ 2,473 $ 657,970
Jun 16, 5 AM $ 356.14
+0.27%
$ 2,480 $ 658,054
Jun 16, 4 AM $ 355.18
-0.05%
$ 2,473 $ 658,099
Jun 16, 3 AM $ 355.35
-0.36%
$ 2,474 $ 658,027
Jun 16, 2 AM $ 356.72
+0.46%
$ 2,484 $ 658,474
Jun 16, 1 AM $ 355.08
-0.07%
$ 2,473 $ 659,359
Jun 16, 12 AM $ 355.34
-0.42%
$ 2,474 $ 661,403
Jun 15, 11 PM $ 356.78
+0.21%
$ 2,484 $ 666,621
Jun 15, 10 PM $ 355.89
+0.12%
$ 2,478 $ 667,157
Jun 15, 9 PM $ 355.19
-0.35%
$ 2,473 $ 667,968
Jun 15, 8 PM $ 356.84
+0.35%
$ 2,485 $ 667,996
Jun 15, 7 PM $ 356.69
-0.32%
$ 2,484 $ 668,077
Jun 15, 6 PM $ 357.84
-0.10%
$ 2,492 $ 667,385
Jun 15, 5 PM $ 358.19
-0.38%
$ 2,494 $ 667,152
Jun 15, 4 PM $ 359.73
-0.45%
$ 2,505 $ 665,859
Jun 15, 3 PM $ 361.11
+0.38%
$ 2,515 $ 666,508
Jun 15, 2 PM $ 360.08
+0.84%
$ 2,507 $ 665,958
Jun 15, 1 PM $ 356.68
-0.51%
$ 2,484 $ 666,458
Jun 15, 12 PM $ 358.55
+0.54%
$ 2,497 $ 667,435