Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 423.44
+0.00%
$ 4,155 $ 56,080
11:13 PM $ 423.55
+0.00%
$ 4,155 $ 56,070
11:12 PM $ 423.61
+0.00%
$ 4,155 $ 56,025
11:11 PM $ 423.6
+0.00%
$ 4,155 $ 55,968
11:10 PM $ 423.58
+0.00%
$ 4,155 $ 55,942
11:09 PM $ 423.61
+0.00%
$ 4,155 $ 55,920
11:08 PM $ 423.44
+0.00%
$ 4,155 $ 55,941
11:07 PM $ 423.5
+0.00%
$ 4,155 $ 55,968
11:06 PM $ 423.5
+0.00%
$ 4,155 $ 55,972
11:05 PM $ 423.51
+0.00%
$ 4,155 $ 55,958
11:04 PM $ 423.48
+0.00%
$ 4,154 $ 55,985
11:03 PM $ 423.4
+0.00%
$ 4,154 $ 55,961
11:02 PM $ 423.34
+0.00%
$ 4,154 $ 55,925
11:01 PM $ 423.53
+0.00%
$ 4,154 $ 55,923
11:00 PM $ 423.6
+0.00%
$ 4,154 $ 55,971
10:59 PM $ 423.66
+0.00%
$ 4,156 $ 56,042
10:58 PM $ 423.72
+0.00%
$ 4,156 $ 56,046
10:57 PM $ 423.78
+0.00%
$ 4,156 $ 56,036
10:56 PM $ 423.78
+0.00%
$ 4,156 $ 56,030
10:55 PM $ 423.7
+0.00%
$ 4,156 $ 56,055
10:54 PM $ 423.65
+0.00%
$ 4,156 $ 56,065
10:53 PM $ 423.56
+0.00%
$ 4,156 $ 56,058
10:52 PM $ 423.7
+0.00%
$ 4,156 $ 56,049
10:51 PM $ 423.75
+0.00%
$ 4,156 $ 56,025
10:50 PM $ 423.7
+0.00%
$ 4,156 $ 56,007
10:49 PM $ 423.76
+0.00%
$ 4,157 $ 55,997
10:48 PM $ 423.75
+0.00%
$ 4,157 $ 56,025
10:47 PM $ 423.79
+0.00%
$ 4,157 $ 56,050
10:46 PM $ 423.77
+0.00%
$ 4,157 $ 56,019
10:45 PM $ 423.82
+0.00%
$ 4,157 $ 56,054
10:44 PM $ 423.78
+0.00%
$ 4,157 $ 56,048
10:43 PM $ 423.83
+0.00%
$ 4,157 $ 55,993
10:42 PM $ 423.8
+0.00%
$ 4,157 $ 55,977
10:41 PM $ 423.72
+0.00%
$ 4,157 $ 55,965
10:40 PM $ 423.73
+0.00%
$ 4,157 $ 55,985
10:39 PM $ 423.55
+0.00%
$ 4,155 $ 56,009
10:38 PM $ 423.53
+0.00%
$ 4,155 $ 56,008
10:37 PM $ 423.42
+0.00%
$ 4,155 $ 56,006
10:36 PM $ 423.58
+0.00%
$ 4,155 $ 55,991
10:35 PM $ 423.61
+0.00%
$ 4,155 $ 55,989
10:34 PM $ 423.65
+0.00%
$ 4,156 $ 55,989
10:33 PM $ 423.68
+0.00%
$ 4,156 $ 55,985
10:32 PM $ 423.54
+0.00%
$ 4,156 $ 55,983
10:31 PM $ 423.42
+0.00%
$ 4,156 $ 55,990
10:30 PM $ 423.35
+0.00%
$ 4,156 $ 55,988
10:29 PM $ 423.45
+0.00%
$ 4,154 $ 55,955
10:28 PM $ 423.55
+0.00%
$ 4,154 $ 55,908
10:27 PM $ 423.44
+0.00%
$ 4,154 $ 55,906
10:26 PM $ 423.28
+0.00%
$ 4,154 $ 55,907
10:25 PM $ 423.13
+0.00%
$ 4,154 $ 55,956
Download