Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoCoin Historical Data

CRN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.003
-3.70%
$-- $81,221
Feb 12, 2020 $0.00312
-4.57%
$-- $86,668
Feb 11, 2020 $0.00327
+11.51%
$-- $108,571
Feb 10, 2020 $0.00293
+71.16%
$-- $93,663
Feb 9, 2020 $0.00171
-12.79%
$-- $46,872
Feb 8, 2020 $0.00196
+0.29%
$-- $59,058
Feb 7, 2020 $0.00195
+37.16%
$-- $46,480
Feb 6, 2020 $0.00142
-7.29%
$-- $59,185
Feb 5, 2020 $0.00154
-10.60%
$-- $57,632
Feb 4, 2020 $0.00172
-6.39%
$-- $30,349
Feb 3, 2020 $0.00183
+28.42%
$-- $44,854
Feb 2, 2020 $0.00143
-16.75%
$-- $34,737
Feb 1, 2020 $0.00171
-71.14%
$-- $28,435
Jan 31, 2020 $0.00594
-0.51%
$-- $147,065
Jan 30, 2020 $0.00597
-21.57%
$-- $172,522
Jan 29, 2020 $0.00761
+27.33%
$-- $238,099
Jan 28, 2020 $0.00598
+5.28%
$-- $187,227
Jan 27, 2020 $0.00568
-11.72%
$-- $153,990
Jan 26, 2020 $0.00645
-0.85%
$-- $64,967
Jan 25, 2020 $0.0065
+0.08%
$-- $80,860
Jan 24, 2020 $0.0065
+0.62%
$-- $142,761
Jan 23, 2020 $0.00646
-0.27%
$-- $193,005
Jan 22, 2020 $0.00648
-0.61%
$-- $148,604
Jan 21, 2020 $0.00651
-1.23%
$-- $85,731
Jan 20, 2020 $0.0066
+2.59%
$-- $23,161
Jan 19, 2020 $0.00642
-24.05%
$-- $210,576
Jan 18, 2020 $0.00845
+0.45%
$-- $173,712
Jan 17, 2020 $0.00841
-10.92%
$-- $307,843
Jan 16, 2020 $0.00944
+12.46%
$-- $250,728
Jan 15, 2020 $0.00839
-2.71%
$-- $246,333
Jan 14, 2020 $0.00863
+1.25%
$-- $231,746
Jan 13, 2020 $0.00852
-19.40%
$-- $89,407
Jan 12, 2020 $0.0106
+27.54%
$-- $107,779
Jan 11, 2020 $0.0083
-1.36%
$-- $154,888
Jan 10, 2020 $0.00842
-11.93%
$-- $230,133
Jan 9, 2020 $0.00955
-1.17%
$-- $170,889
Jan 8, 2020 $0.00967
-6.82%
$-- $229,049
Jan 7, 2020 $0.0104
+8.34%
$-- $236,137
Jan 6, 2020 $0.00957
+51.30%
$-- $179,716
Jan 5, 2020 $0.00633
+20.08%
$-- $99,926
Jan 4, 2020 $0.00527
-15.17%
$-- $35,930
Jan 3, 2020 $0.00621
-3.46%
$-- $42,976
Jan 2, 2020 $0.00644
-1.04%
$-- $91,025
Jan 1, 2020 $0.0065
+1.18%
$-- $56,448
Dec 31, 2019 $0.00643
+1.98%
$-- $71,586
Dec 30, 2019 $0.0063
+0.54%
$-- $87,717
Dec 29, 2019 $0.00627
+0.02%
$-- $117,725
Dec 28, 2019 $0.00635
+1.82%
$-- $87,986
Dec 27, 2019 $0.00624
-1.17%
$-- $130,044
Dec 26, 2019 $0.00631
-0.10%
$-- $117,937