Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoCoin Historical Data

CRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00631
-11.38%
$-- $48,403
Dec 24, 2019 $0.00712
+16.08%
$-- $44,467
Dec 23, 2019 $0.00614
-22.09%
$-- $22,663
Dec 22, 2019 $0.00788
-5.06%
$-- $25,039
Dec 21, 2019 $0.0083
-1.74%
$-- $46,894
Dec 20, 2019 $0.00844
+13.91%
$-- $57,728
Dec 19, 2019 $0.00741
-0.32%
$-- $50,401
Dec 18, 2019 $0.00744
+1.44%
$-- $64,516
Dec 17, 2019 $0.00734
+1.54%
$-- $46,008
Dec 16, 2019 $0.00723
-1.22%
$-- $45,059
Dec 15, 2019 $0.00732
-0.61%
$-- $40,906
Dec 14, 2019 $0.00737
-3.88%
$-- $36,346
Dec 13, 2019 $0.00767
+8.87%
$-- $54,337
Dec 12, 2019 $0.00704
+0.28%
$-- $47,009
Dec 11, 2019 $0.00701
+2.31%
$-- $53,366
Dec 10, 2019 $0.00685
-15.24%
$-- $40,276
Dec 9, 2019 $0.00808
+8.47%
$-- $60,810
Dec 8, 2019 $0.00745
+7.27%
$-- $49,479
Dec 7, 2019 $0.00694
-5.33%
$-- $47,012
Dec 6, 2019 $0.00733
-9.99%
$-- $51,068
Dec 5, 2019 $0.00817
+10.50%
$-- $42,709
Dec 4, 2019 $0.00745
+8.99%
$-- $57,691
Dec 3, 2019 $0.00684
-2.82%
$-- $48,622
Dec 2, 2019 $0.00704
+14.96%
$-- $54,331
Dec 1, 2019 $0.00612
-9.73%
$-- $28,206
Nov 30, 2019 $0.00678
-13.11%
$-- $81,123
Nov 29, 2019 $0.00781
+4.37%
$-- $56,733
Nov 28, 2019 $0.00749
-7.50%
$-- $43,240
Nov 27, 2019 $0.00811
+13.81%
$-- $94,958
Nov 26, 2019 $0.00713
+0.05%
$-- $52,954
Nov 25, 2019 $0.0071
-3.08%
$-- $38,624
Nov 24, 2019 $0.00733
-11.68%
$-- $52,120
Nov 23, 2019 $0.0083
-7.38%
$-- $62,393
Nov 22, 2019 $0.00892
-18.27%
$-- $60,720
Nov 21, 2019 $0.0109
+6.70%
$-- $84,499
Nov 20, 2019 $0.0102
-5.21%
$-- $92,136
Nov 19, 2019 $0.0108
-2.32%
$-- $66,289
Nov 18, 2019 $0.0111
-22.07%
$-- $59,964
Nov 17, 2019 $0.0142
+12.75%
$-- $62,095
Nov 16, 2019 $0.0126
+3.96%
$-- $103,779
Nov 15, 2019 $0.0121
-15.69%
$-- $44,640
Nov 14, 2019 $0.0144
-0.63%
$-- $97,762
Nov 13, 2019 $0.0145
-5.46%
$-- $127,620
Nov 12, 2019 $0.0153
-6.03%
$-- $79,592
Nov 11, 2019 $0.0163
+9.70%
$-- $115,542
Nov 10, 2019 $0.0149
-7.89%
$-- $101,362
Nov 9, 2019 $0.0161
-10.98%
$-- $79,705
Nov 8, 2019 $0.0181
+0.17%
$-- $169,842
Nov 7, 2019 $0.0181
+16.44%
$-- $180,059
Nov 6, 2019 $0.0155
+1.12%
$-- $72,686