Coinranking
ChronoCoin Historical Data
CRN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2019 | $1.49 | +8.00% | ||
| May 25, 2019 | $1.38 | +16.62% | ||
| May 24, 2019 | $1.18 | +0.65% | ||
| May 23, 2019 | $1.18 | +6.98% | ||
| May 22, 2019 | $1.1 | -4.02% | ||
| May 21, 2019 | $1.15 | +1.50% | ||
| May 20, 2019 | $1.13 | -2.30% | ||
| May 19, 2019 | $1.15 | +14.09% | ||
| May 18, 2019 | $1.01 | +12.33% | ||
| May 17, 2019 | $0.901 | -6.38% | ||
| May 16, 2019 | $0.962 | -8.37% | ||
| May 15, 2019 | $1.05 | -11.21% | ||
| May 14, 2019 | $1.18 | +35.81% | ||
| May 13, 2019 | $0.871 | +65.81% | ||
| May 12, 2019 | $0.525 | -7.50% | ||
| May 11, 2019 | $0.568 | +11.89% | ||
| May 10, 2019 | $0.508 | +28.84% | ||
| May 9, 2019 | $0.394 | +5.75% | ||
| May 8, 2019 | $0.373 | +3.06% | ||
| May 7, 2019 | $0.362 | -0.81% | ||
| May 6, 2019 | $0.365 | -0.49% | ||
| May 5, 2019 | $0.366 | -0.90% | ||
| May 4, 2019 | $0.37 | +1.27% | ||
| May 3, 2019 | $0.365 | +4.04% | ||
| May 2, 2019 | $0.351 | +1.51% | ||
| May 1, 2019 | $0.346 | +1.21% | ||
| Apr 30, 2019 | $0.341 | +1.67% | ||
| Apr 29, 2019 | $0.336 | -0.25% | ||
| Apr 28, 2019 | $0.336 | +2.88% | ||
| Apr 27, 2019 | $0.326 | -3.05% | ||
| Apr 26, 2019 | $0.337 | +0.36% | ||
| Apr 25, 2019 | $0.335 | -4.33% | ||
| Apr 24, 2019 | $0.351 | -2.29% | ||
| Apr 23, 2019 | $0.359 | +5.68% | ||
| Apr 22, 2019 | $0.34 | +0.12% | ||
| Apr 21, 2019 | $0.339 | -1.30% | ||
| Apr 20, 2019 | $0.344 | +4.43% | ||
| Apr 19, 2019 | $0.329 | -2.61% | ||
| Apr 18, 2019 | $0.338 | +11.23% | ||
| Apr 17, 2019 | $0.304 | +8.26% | ||
| Apr 16, 2019 | $0.281 | -22.45% | ||
| Apr 15, 2019 | $0.362 | +3.54% | ||
| Apr 14, 2019 | $0.349 | +0.95% | ||
| Apr 13, 2019 | $0.346 | +3.42% | ||
| Apr 12, 2019 | $0.335 | +3.38% | ||